PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 191.00 | -0.52% | 4 584 | 24 | 181.70 | +4.42% | 5 451 | 30 | ||||||
| 9.7.1997 | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
| 4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| 29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| 24.3.1998 | 50.70 | 0.00% | 0 | 0 | 57.50 | +8.08% | 5 578 | 97 | ||||||
| 26.8.1997 | 138.00 | +4.80% | 3 036 | 22 | 117.00 | -4.87% | 5 616 | 48 | ||||||
| 31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
| 21.12.1995 | 120.00 | -9.00% | 5 760 | 48 | ||||||||||
| 24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 5.3.1996 | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
| 16.2.1996 | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| 26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| 25.11.1997 | 127.50 | 0.00% | 0 | 0 | 109.90 | -7.93% | 6 110 | 55 | ||||||
| 10.3.1998 | 50.90 | 0.00% | 0 | 0 | 52.00 | -0.95% | 6 240 | 120 | ||||||
| 29.4.1998 | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
| 30.1.1998 | 71.68 | -4.99% | 0 | 0 | 63.00 | -8.85% | 6 300 | 100 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 17.7.1997 | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
| 13.11.1995 | 141.70 | -4.99% | 0 | 0 | 150.00 | +1.00% | 6 360 | 41 | ||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 19.5.1997 | 188.00 | -0.52% | 31 020 | 165 | 171.50 | +3.93% | 6 517 | 38 | ||||||
| 25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 10.6.1996 | 145.00 | -3.42% | 6 960 | 48 | 139.00 | -5.00% | 6 672 | 48 | ||||||
| 21.4.1997 | 191.00 | -1.54% | 7 258 | 38 | 176.00 | -3.41% | 6 688 | 38 | ||||||
| 18.11.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -0.50% | 6 720 | 48 | ||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 23.4.1996 | 132.50 | -1.77% | 4 638 | 35 | 140.00 | -1.00% | 6 720 | 48 | ||||||
| 16.6.1998 | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
| 22.9.1997 | 159.99 | 0.00% | 0 | 0 | 141.10 | -2.72% | 6 773 | 48 | ||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
| 6.11.1997 | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
| 6.3.1996 | 145.85 | +4.99% | 0 | 0 | 152.00 | +6.00% | 7 092 | 48 | ||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 15.3.1996 | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 27.3.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | -3.74% | 7 141 | 36 | ||||||
| 29.4.1997 | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
| 13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
| 28.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.00 | +4.68% | 7 400 | 41 | ||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 18.12.1995 | 135.00 | +4.00% | 7 560 | 56 | ||||||||||
| 27.5.1997 | 188.00 | +1.07% | 4 512 | 24 | 165.00 | -5.70% | 7 586 | 44 | ||||||
| 20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| 23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
| 21.5.1996 | 152.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 7 722 | 54 | ||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 5.9.1997 | 143.82 | -4.99% | 0 | 0 | 145.00 | -2.07% | 7 830 | 54 | ||||||
| 28.11.1995 | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| 5.3.1998 | 50.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 7 975 | 145 | ||||||
| 11.12.1995 | 123.00 | +1.65% | 23 739 | 193 | 130.00 | -4.00% | 8 060 | 62 | ||||||
| 19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
| 27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| 29.6.1998 | 38.53 | 0.00% | 0 | 0 | 34.00 | -4.22% | 8 160 | 240 | ||||||
| 16.1.1998 | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
| 22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 18.3.1998 | 50.80 | 0.00% | 0 | 0 | 55.30 | +1.84% | 8 572 | 155 | ||||||
| 29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| 4.7.1997 | 133.00 | +1.62% | 5 187 | 39 | 135.00 | +5.61% | 8 616 | 66 | ||||||
| 7.8.1996 | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
| 11.4.1997 | 194.00 | 0.00% | 0 | 0 | 194.00 | +9.91% | 8 730 | 45 | ||||||
| 3.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -10.81% | 8 744 | 50 | ||||||
| 16.9.1997 | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
| 14.10.1997 | 182.00 | +1.11% | 354 900 | 1 950 | 184.00 | +6.61% | 8 832 | 48 | ||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 0 | 0 | 131.50 | +2.00% | 8 845 | 65 | ||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| 20.1.1998 | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| 9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| 26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
| 4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
| 19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
| 15.12.1997 | 122.07 | 0.00% | 0 | 0 | 130.10 | -1.53% | 9 223 | 72 | ||||||
| 28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| 19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| 9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| 25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
| 20.10.1997 | 198.89 | 0.00% | 0 | 0 | 199.00 | +9.94% | 9 552 | 48 | ||||||
| 27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 13.5.1998 | 47.82 | 0.00% | 0 | 0 | 41.00 | -3.52% | 9 840 | 240 | ||||||
| 28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| 26.3.1996 | 144.00 | +2.85% | 4 320 | 30 | 140.00 | -3.00% | 9 890 | 71 | ||||||
| 25.6.1996 | 158.00 | 0.00% | 56 406 | 357 | 150.00 | -4.00% | 9 896 | 66 | ||||||
| 10.3.1997 | 222.00 | 0.00% | 0 | 0 | 206.60 | -0.47% | 9 917 | 48 | ||||||
| 11.3.1998 | 50.90 | 0.00% | 0 | 0 | 56.00 | +7.34% | 9 937 | 178 | ||||||
| 25.9.1997 | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 46 340 | 331 | 140.00 | +3.00% | 10 080 | 72 | ||||||
| 6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| 28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 10.11.1997 | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| 2.11.1995 | 166.00 | +2.15% | 60 424 | 364 | 148.00 | -2.00% | 10 360 | 70 | ||||||
| 10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 7.11.1997 | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
| 22.8.1997 | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| 25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
| 4.9.1997 | 151.38 | -4.99% | 0 | 0 | 160.00 | +1.77% | 10 810 | 73 | ||||||
| 2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| 17.9.1997 | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
| 26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.80% | 10 888 | 72 | ||||||
| 16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| 25.7.1996 | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| 7.5.1996 | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| 14.6.1996 | 148.60 | +1.08% | 7 430 | 50 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 13.3.1998 | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| 21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 6.12.1995 | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| 12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
| 17.2.1998 | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| 26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
| 21.1.1998 | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| 28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
| 4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
| 23.5.1997 | 187.00 | 0.00% | 0 | 0 | 180.00 | -0.72% | 12 608 | 70 | ||||||
| 6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| 11.3.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -0.61% | 12 731 | 62 | ||||||
| 8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
| 10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| 10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
| 23.6.1997 | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| 11.6.1997 | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
| 18.3.1996 | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 20.8.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -8.76% | 13 608 | 108 | ||||||
| 21.7.1997 | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
| 14.2.1996 | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 13 780 | 90 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
| 22.8.1996 | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| 5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| 1.7.1996 | 138.36 | -4.99% | 2 767 | 20 | 142.00 | -1.00% | 14 124 | 100 | ||||||
| 11.9.1997 | 141.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 14 500 | 100 | ||||||
| 4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
| 29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| 28.9.1995 | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| 20.2.1996 | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| 6.6.1996 | 143.00 | +0.70% | 19 448 | 136 | 145.00 | -5.00% | 14 935 | 103 | ||||||
| 17.4.1996 | 140.00 | +0.85% | 5 040 | 36 | 157.00 | +4.00% | 15 224 | 100 | ||||||
| 14.5.1997 | 188.00 | -0.52% | 34 216 | 182 | 150.00 | -1.89% | 15 252 | 94 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
| 24.6.1996 | 158.00 | 0.00% | 325 480 | 2 060 | 156.00 | +4.00% | 15 600 | 100 | ||||||
| 14.2.1997 | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 15 680 | 98 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
| 10.2.1997 | 249.00 | +0.40% | 32 868 | 132 | 240.00 | +4.28% | 16 065 | 70 | ||||||
| 2.5.1996 | 141.75 | +5.00% | 31 610 | 223 | 134.00 | -1.00% | 16 080 | 120 | ||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 10.4.1996 | 139.50 | +0.35% | 20 925 | 150 | 140.00 | -2.00% | 16 520 | 118 | ||||||
| 19.1.1998 | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| 14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
| 8.4.1997 | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| 20.8.1996 | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| 26.7.1996 | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
| 24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| 2.2.1998 | 68.10 | -4.99% | 12 122 | 178 | 69.00 | -6.46% | 17 562 | 298 | ||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 14.4.1997 | 197.00 | +1.54% | 31 520 | 160 | 190.30 | -1.90% | 17 698 | 93 | ||||||
| 7.10.1997 | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 19 035 | 141 | 142.00 | -1.00% | 18 034 | 127 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 18 572 | 120 | 150.00 | -9.00% | 18 259 | 121 | ||||||
| 1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| 2.9.1996 | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 12.5.1998 | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
| 23.10.1997 | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 7.5.1998 | 52.97 | 0.00% | 0 | 0 | 42.50 | +9.14% | 19 470 | 434 | ||||||
| 1.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 570 | 148 | ||||||
| 5.2.1998 | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 3.2.1998 | 64.70 | -4.99% | 4 529 | 70 | 54.00 | -2.56% | 20 100 | 350 | ||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 11.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 20 250 | 135 | ||||||
| 19.5.1998 | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 20 280 | 507 | ||||||
| 31.7.1996 | 148.00 | -1.33% | 19 092 | 129 | 138.50 | 0.00% | 20 404 | 146 | ||||||
| 18.10.1995 | 175.00 | +1.19% | 383 775 | 2 193 | 171.00 | +2.00% | 20 513 | 117 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| 28.1.1998 | 79.42 | -5.00% | 0 | 0 | 70.00 | +7.34% | 21 000 | 300 | ||||||
| 22.9.1995 | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
| 15.8.1996 | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| 30.4.1997 | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| ||||||||||||||
