PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 400.00 | +723.00% | 52 000 | 130 | ||||||||||
20.1.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 390.00 | -151.00% | 47 970 | 123 | ||||||||||
11.1.1994 | 373.00 | -990.00% | 4 849 | 13 | ||||||||||
18.1.1994 | 360.00 | -1 000.00% | 6 480 | 18 | ||||||||||
27.1.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 347.00 | +981.00% | 33 659 | 97 | ||||||||||
1.2.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
8.2.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
22.10.1996 | 283.00 | +0.71% | 35 092 | 124 | 281.30 | +8.31% | 36 424 | 130 | ||||||
10.2.1994 | 282.00 | -990.00% | 28 200 | 100 | ||||||||||
21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
17.2.1994 | 279.00 | +984.00% | 35 433 | 127 | ||||||||||
18.10.1996 | 278.00 | +4.51% | 206 554 | 743 | 269.50 | +6.04% | 27 036 | 100 | ||||||
6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
18.4.1994 | 266.00 | +991.00% | 12 768 | 48 | ||||||||||
22.3.1994 | 265.00 | 0.00% | 53 000 | 200 | ||||||||||
21.3.1994 | 265.00 | 0.00% | 10 600 | 40 | ||||||||||
17.3.1994 | 265.00 | +772.00% | 46 110 | 174 | ||||||||||
27.9.1996 | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
16.10.1996 | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
11.11.1996 | 261.00 | 0.00% | 182 700 | 700 | 231.00 | -0.94% | 36 540 | 145 | ||||||
8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
25.9.1996 | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
15.10.1996 | 255.00 | +1.19% | 305 490 | 1 198 | 250.00 | +1.92% | 35 901 | 146 | ||||||
17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
15.2.1994 | 254.00 | -992.00% | 36 068 | 142 | ||||||||||
15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
14.10.1996 | 252.00 | +4.56% | 34 020 | 135 | 245.00 | +6.03% | 95 532 | 396 | ||||||
22.2.1994 | 252.00 | -967.00% | 46 620 | 185 | ||||||||||
24.9.1996 | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
10.2.1997 | 249.00 | +0.40% | 32 868 | 132 | 240.00 | +4.28% | 16 065 | 70 | ||||||
14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
13.1.1997 | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
10.1.1997 | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
9.1.1997 | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
14.2.1997 | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
20.2.1997 | 246.00 | 0.00% | 0 | 0 | 230.00 | -2.63% | 21 390 | 93 | ||||||
19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
15.3.1994 | 246.00 | +982.00% | 59 286 | 241 | ||||||||||
23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
27.1.1997 | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
14.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
29.3.1994 | 240.00 | +41.00% | 17 760 | 74 | ||||||||||
19.4.1994 | 240.00 | -977.00% | 32 880 | 137 | ||||||||||
28.3.1994 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
24.3.1994 | 239.00 | -981.00% | 18 881 | 79 | ||||||||||
31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
28.11.1996 | 239.00 | -3.23% | 4 063 | 17 | +7.07% | 0 | ||||||||
26.11.1996 | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
27.2.1997 | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
9.10.1996 | 233.00 | +0.43% | 33 552 | 144 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
7.10.1996 | 231.00 | +2.66% | 5 544 | 24 | 227.50 | -2.91% | 2 958 | 13 | ||||||
3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
1.3.1994 | 230.00 | +132.00% | 60 260 | 262 | ||||||||||
6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
30.12.1996 | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
24.2.1994 | 227.00 | -992.00% | 15 890 | 70 | ||||||||||
4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
2.9.1996 | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
6.3.1997 | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
14.3.1994 | 224.00 | +980.00% | 13 440 | 60 | ||||||||||
11.3.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -0.61% | 12 731 | 62 | ||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | 206.60 | -0.47% | 9 917 | 48 | ||||||
7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
12.4.1994 | 220.00 | +1 000.00% | 17 160 | 78 | ||||||||||
27.12.1996 | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
22.10.1997 | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
17.3.1997 | 216.00 | -0.46% | 21 600 | 100 | +4.71% | 0 | ||||||||
21.4.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 216.00 | +800.00% | 20 952 | 97 | ||||||||||
31.3.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
30.8.1996 | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
18.3.1997 | 214.00 | -0.92% | 21 400 | 100 | 207.00 | -6.59% | 24 778 | 120 | ||||||
11.6.1997 | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
7.4.1994 | 213.00 | +956.00% | 25 986 | 122 | ||||||||||
29.8.1996 | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
28.3.1997 | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
27.3.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | -3.74% | 7 141 | 36 | ||||||
26.3.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
25.3.1997 | 211.00 | 0.00% | 16 036 | 76 | +5.76% | 0 | ||||||||
24.3.1997 | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
21.3.1997 | 210.00 | 0.00% | 25 200 | 120 | -1.21% | 0 | ||||||||
20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
1.4.1997 | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
23.10.1997 | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
3.3.1994 | 207.00 | -1 000.00% | 27 738 | 134 | ||||||||||
2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
10.6.1997 | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
10.3.1994 | 204.00 | +950.00% | 73 848 | 362 | ||||||||||
12.5.1994 | 203.00 | +972.00% | 240 758 | 1 186 | ||||||||||
5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
13.6.1997 | 203.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
12.6.1997 | 203.00 | -4.69% | 0 | 0 | +1.34% | 0 | ||||||||
7.4.1997 | 202.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
24.4.1997 | 201.00 | +4.14% | 20 100 | 100 | 190.00 | +4.17% | 37 713 | 199 | ||||||
26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
23.5.1994 | 200.00 | +101.00% | 10 600 | 53 | ||||||||||
11.4.1994 | 200.00 | -610.00% | 38 600 | 193 | ||||||||||
3.5.1994 | 200.00 | +526.00% | 106 000 | 530 | ||||||||||
|