PRAG REAL VYSOČANY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
| 9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| 11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
| 25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
| 30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| 22.10.1996 | 283.00 | +0.71% | 35 092 | 124 | 281.30 | +8.31% | 36 424 | 130 | ||||||
| 24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
| 5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| 1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
| 31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| 22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| 6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
| 18.10.1996 | 278.00 | +4.51% | 206 554 | 743 | 269.50 | +6.04% | 27 036 | 100 | ||||||
| 6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| 21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| 17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
| 16.10.1996 | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| 27.9.1996 | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| 2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| 26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
| 21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| 25.9.1996 | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
| 24.9.1996 | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
| 15.10.1996 | 255.00 | +1.19% | 305 490 | 1 198 | 250.00 | +1.92% | 35 901 | 146 | ||||||
| 28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
| 14.2.1997 | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
| 30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
| 12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| 14.10.1996 | 252.00 | +4.56% | 34 020 | 135 | 245.00 | +6.03% | 95 532 | 396 | ||||||
| 27.1.1997 | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
| 23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| 22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
| 24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| 19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
| 10.2.1997 | 249.00 | +0.40% | 32 868 | 132 | 240.00 | +4.28% | 16 065 | 70 | ||||||
| 20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| 31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
| 13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| 29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| 26.11.1996 | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
| 11.11.1996 | 261.00 | 0.00% | 182 700 | 700 | 231.00 | -0.94% | 36 540 | 145 | ||||||
| 4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| 19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 20.2.1997 | 246.00 | 0.00% | 0 | 0 | 230.00 | -2.63% | 21 390 | 93 | ||||||
| 13.1.1997 | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
| 4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
| 7.10.1996 | 231.00 | +2.66% | 5 544 | 24 | 227.50 | -2.91% | 2 958 | 13 | ||||||
| 11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
| 2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| 7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 27.2.1997 | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
| 15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| 25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
| 21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| 4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| 4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| 9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| 20.12.1996 | 199.00 | 0.00% | 0 | 0 | 220.00 | +0.45% | 22 000 | 100 | ||||||
| 18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| 10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| 19.12.1996 | 199.00 | +1.53% | 22 686 | 114 | 219.00 | +4.06% | 4 380 | 20 | ||||||
| 6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| 11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| 19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
| 27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| 26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| 10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
| 16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| 29.8.1996 | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
| 28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| 8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
| 18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
| 3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| 6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| 14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 11.3.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -0.61% | 12 731 | 62 | ||||||
| 30.8.1996 | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 18.3.1997 | 214.00 | -0.92% | 21 400 | 100 | 207.00 | -6.59% | 24 778 | 120 | ||||||
| 20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
| 10.3.1997 | 222.00 | 0.00% | 0 | 0 | 206.60 | -0.47% | 9 917 | 48 | ||||||
| 12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
| 28.3.1997 | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
| 3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
| 2.9.1996 | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| 13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
| 19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
| 31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
| 7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
| 27.3.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | -3.74% | 7 141 | 36 | ||||||
| 2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| 27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 22.10.1997 | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| 20.10.1997 | 198.89 | 0.00% | 0 | 0 | 199.00 | +9.94% | 9 552 | 48 | ||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| 1.4.1997 | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| 23.10.1997 | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
| 24.3.1997 | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
| 11.4.1997 | 194.00 | 0.00% | 0 | 0 | 194.00 | +9.91% | 8 730 | 45 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
| 22.8.1996 | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| 11.6.1997 | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
| 4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
| 14.4.1997 | 197.00 | +1.54% | 31 520 | 160 | 190.30 | -1.90% | 17 698 | 93 | ||||||
| 3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| 24.4.1997 | 201.00 | +4.14% | 20 100 | 100 | 190.00 | +4.17% | 37 713 | 199 | ||||||
| 10.6.1997 | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
| 6.3.1997 | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 20.10.1995 | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| 29.4.1997 | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
| 14.10.1997 | 182.00 | +1.11% | 354 900 | 1 950 | 184.00 | +6.61% | 8 832 | 48 | ||||||
| 26.5.1997 | 186.00 | -0.53% | 18 228 | 98 | 183.50 | +1.51% | 4 388 | 24 | ||||||
| 8.4.1997 | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| 21.8.1996 | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| 7.5.1997 | 191.00 | -0.52% | 4 584 | 24 | 181.70 | +4.42% | 5 451 | 30 | ||||||
| 21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
| 17.10.1997 | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
| 22.4.1997 | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
| 29.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.30 | -0.09% | 1 262 | 7 | ||||||
| 28.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.00 | +4.68% | 7 400 | 41 | ||||||
| 23.5.1997 | 187.00 | 0.00% | 0 | 0 | 180.00 | -0.72% | 12 608 | 70 | ||||||
| 7.10.1997 | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| 26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
| 20.5.1997 | 188.00 | 0.00% | 18 800 | 100 | 179.90 | +2.74% | 24 845 | 141 | ||||||
| 17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
| 30.4.1997 | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| 13.10.1997 | 180.00 | 0.00% | 0 | 0 | 177.50 | +4.91% | 62 820 | 364 | ||||||
| 1.10.1997 | 182.50 | 0.00% | 0 | 0 | 177.00 | +4.40% | 4 729 | 28 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
| 9.4.1997 | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
| 29.10.1997 | 178.70 | -4.99% | 0 | 0 | 176.10 | 0.00% | 2 289 | 13 | ||||||
| 27.10.1997 | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
| 21.4.1997 | 191.00 | -1.54% | 7 258 | 38 | 176.00 | -3.41% | 6 688 | 38 | ||||||
| 28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
| 23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
| 9.5.1997 | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
| 19.5.1997 | 188.00 | -0.52% | 31 020 | 165 | 171.50 | +3.93% | 6 517 | 38 | ||||||
| 6.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -2.16% | 5 133 | 30 | ||||||
| 3.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -10.81% | 8 744 | 50 | ||||||
| 6.10.1995 | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| 18.10.1995 | 175.00 | +1.19% | 383 775 | 2 193 | 171.00 | +2.00% | 20 513 | 117 | ||||||
| 16.10.1997 | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
| 4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| 12.10.1995 | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| 20.8.1996 | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| 9.10.1995 | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| 11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 27.10.1995 | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| 16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| 27.5.1997 | 188.00 | +1.07% | 4 512 | 24 | 165.00 | -5.70% | 7 586 | 44 | ||||||
| 10.10.1997 | 180.00 | 0.00% | 0 | 0 | 164.50 | -3.87% | 2 303 | 14 | ||||||
| 12.4.1996 | 153.79 | +4.99% | 0 | 0 | 163.00 | +6.00% | 44 903 | 285 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 10.10.1995 | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| 19.6.1997 | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| 10.11.1997 | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| 28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| 29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 15 680 | 98 | ||||||
| 15.8.1996 | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| 4.9.1997 | 151.38 | -4.99% | 0 | 0 | 160.00 | +1.77% | 10 810 | 73 | ||||||
| 17.5.1996 | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| 12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
| 28.9.1995 | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 17.4.1996 | 140.00 | +0.85% | 5 040 | 36 | 157.00 | +4.00% | 15 224 | 100 | ||||||
| 15.4.1996 | 146.11 | -4.99% | 0 | 0 | 156.00 | +6.00% | 66 518 | 400 | ||||||
| 24.6.1996 | 158.00 | 0.00% | 325 480 | 2 060 | 156.00 | +4.00% | 15 600 | 100 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 13 780 | 90 | ||||||
| 20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| ||||||||||||||
