PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 213.00 | +956.00% | 25 986 | 122 | ||||||||||
4.6.1997 | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
16.2.1998 | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
12.3.1996 | 145.00 | +3.57% | 27 405 | 189 | 152.00 | +6.00% | 4 864 | 32 | ||||||
3.3.1994 | 207.00 | -1 000.00% | 27 738 | 134 | ||||||||||
16.3.1998 | 50.80 | 0.00% | 27 940 | 550 | 57.00 | -3.60% | 22 434 | 396 | ||||||
16.4.1996 | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
10.2.1994 | 282.00 | -990.00% | 28 200 | 100 | ||||||||||
15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
27.7.1995 | 89.00 | +4.16% | 29 459 | 331 | 0.00% | 0 | 0 | |||||||
6.2.1998 | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
9.4.1997 | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
23.7.1996 | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
12.5.1997 | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
26.4.1996 | 140.00 | +2.94% | 30 380 | 217 | 140.00 | +2.00% | 44 402 | 316 | ||||||
28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
19.5.1997 | 188.00 | -0.52% | 31 020 | 165 | 171.50 | +3.93% | 6 517 | 38 | ||||||
14.4.1997 | 197.00 | +1.54% | 31 520 | 160 | 190.30 | -1.90% | 17 698 | 93 | ||||||
2.5.1996 | 141.75 | +5.00% | 31 610 | 223 | 134.00 | -1.00% | 16 080 | 120 | ||||||
30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
20.8.1996 | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
10.2.1997 | 249.00 | +0.40% | 32 868 | 132 | 240.00 | +4.28% | 16 065 | 70 | ||||||
19.4.1994 | 240.00 | -977.00% | 32 880 | 137 | ||||||||||
12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
9.10.1996 | 233.00 | +0.43% | 33 552 | 144 | +4.65% | 0 | 0 | |||||||
27.6.1996 | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
3.2.1994 | 347.00 | +981.00% | 33 659 | 97 | ||||||||||
27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
14.10.1996 | 252.00 | +4.56% | 34 020 | 135 | 245.00 | +6.03% | 95 532 | 396 | ||||||
14.5.1997 | 188.00 | -0.52% | 34 216 | 182 | 150.00 | -1.89% | 15 252 | 94 | ||||||
13.3.1998 | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
14.5.1996 | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
11.6.1996 | 146.00 | +0.68% | 35 040 | 240 | 140.00 | +1.00% | 30 520 | 218 | ||||||
22.10.1996 | 283.00 | +0.71% | 35 092 | 124 | 281.30 | +8.31% | 36 424 | 130 | ||||||
10.11.1994 | 77.39 | -499.00% | 35 212 | 455 | ||||||||||
25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
17.2.1994 | 279.00 | +984.00% | 35 433 | 127 | ||||||||||
25.9.1997 | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
15.2.1994 | 254.00 | -992.00% | 36 068 | 142 | ||||||||||
26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
29.4.1997 | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
15.5.1996 | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
11.2.1998 | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
26.4.1994 | 174.96 | -1 000.00% | 37 616 | 215 | ||||||||||
18.4.1997 | 194.00 | -1.52% | 37 636 | 194 | +1.86% | 0 | ||||||||
23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
11.4.1994 | 200.00 | -610.00% | 38 600 | 193 | ||||||||||
23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
30.5.1996 | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
9.5.1997 | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
28.4.1994 | 192.45 | +999.00% | 45 418 | 236 | ||||||||||
3.5.1996 | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
12.2.1998 | 50.26 | -4.99% | 45 636 | 908 | 50.10 | -36.17% | 2 405 | 48 | ||||||
22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
26.6.1996 | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
17.3.1994 | 265.00 | +772.00% | 46 110 | 174 | ||||||||||
21.3.1996 | 140.00 | 0.00% | 46 340 | 331 | 140.00 | +3.00% | 10 080 | 72 | ||||||
22.2.1994 | 252.00 | -967.00% | 46 620 | 185 | ||||||||||
16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
25.1.1994 | 390.00 | -151.00% | 47 970 | 123 | ||||||||||
18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
21.5.1997 | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
30.7.1996 | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
13.1.1994 | 400.00 | +723.00% | 52 000 | 130 | ||||||||||
19.3.1996 | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
22.3.1994 | 265.00 | 0.00% | 53 000 | 200 | ||||||||||
24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
25.6.1996 | 158.00 | 0.00% | 56 406 | 357 | 150.00 | -4.00% | 9 896 | 66 | ||||||
26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
28.11.1995 | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
15.3.1994 | 246.00 | +982.00% | 59 286 | 241 | ||||||||||
8.3.1994 | 186.30 | -1 000.00% | 59 430 | 319 | ||||||||||
9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
18.4.1996 | 142.00 | +1.42% | 59 924 | 422 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 140.00 | 0.00% | 60 060 | 429 | 134.30 | -4.00% | 3 760 | 28 | ||||||
1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
1.3.1994 | 230.00 | +132.00% | 60 260 | 262 | ||||||||||
2.11.1995 | 166.00 | +2.15% | 60 424 | 364 | 148.00 | -2.00% | 10 360 | 70 | ||||||
25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
17.6.1996 | 150.00 | +0.94% | 61 350 | 409 | -1.00% | 0 | 0 | |||||||
6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
28.3.1997 | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
13.11.1997 | 150.00 | 0.00% | 65 400 | 436 | -3.20% | 0 | ||||||||
22.7.1996 | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
22.5.1996 | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
23.10.1995 | 190.00 | -1.04% | 69 730 | 367 | ||||||||||
8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
10.3.1994 | 204.00 | +950.00% | 73 848 | 362 | ||||||||||
28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
14.8.1996 | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
16.10.1997 | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | +0.41% | 81 200 | 560 | 145.00 | 0.00% | 67 860 | 468 | ||||||
15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
3.11.1995 | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
7.4.1998 | 53.50 | 0.00% | 88 971 | 1 663 | 0.00 | -5.75% | 0 | 0 | ||||||
19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
1.7.1997 | 144.99 | +2.66% | 91 924 | 634 | +5.00% | 0 | ||||||||
12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
24.10.1995 | 190.00 | 0.00% | 93 480 | 492 | ||||||||||
12.10.1995 | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
19.8.1996 | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
5.4.1994 | 194.40 | -1 000.00% | 104 004 | 535 | ||||||||||
3.5.1994 | 200.00 | +526.00% | 106 000 | 530 | ||||||||||
19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
21.8.1996 | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
12.6.1996 | 147.00 | +0.68% | 136 710 | 930 | 145.00 | +4.00% | 582 323 | 4 018 | ||||||
6.5.1996 | 145.00 | +0.13% | 138 765 | 957 | -8.00% | 0 | 0 | |||||||
15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
24.5.1996 | 152.00 | +4.82% | 145 920 | 960 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
7.3.1996 | 150.00 | +2.84% | 170 100 | 1 134 | 145.00 | +1.00% | 76 017 | 508 | ||||||
8.3.1996 | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
|