PRAG REAL VYSOČANY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
| 20.6.1996 | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
| 31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| 5.8.1996 | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| 4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| 22.8.1996 | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| 30.8.1996 | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| 13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| 18.6.1996 | 153.00 | +2.00% | 336 600 | 2 200 | 149.00 | 0.00% | 372 500 | 2 500 | ||||||
| 18.10.1995 | 175.00 | +1.19% | 383 775 | 2 193 | 171.00 | +2.00% | 20 513 | 117 | ||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 24.10.1997 | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
| 23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
| 24.6.1996 | 158.00 | 0.00% | 325 480 | 2 060 | 156.00 | +4.00% | 15 600 | 100 | ||||||
| 19.6.1996 | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| 14.10.1997 | 182.00 | +1.11% | 354 900 | 1 950 | 184.00 | +6.61% | 8 832 | 48 | ||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| 6.10.1995 | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| 7.4.1998 | 53.50 | 0.00% | 88 971 | 1 663 | 0.00 | -5.75% | 0 | 0 | ||||||
| 4.11.1997 | 145.57 | -4.99% | 235 096 | 1 615 | 129.00 | 1 795 | 14 | |||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 20.10.1995 | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| 6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| 23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 10.10.1995 | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
| 8.3.1996 | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| 9.5.1996 | 153.00 | +0.49% | 190 026 | 1 242 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
| 15.10.1996 | 255.00 | +1.19% | 305 490 | 1 198 | 250.00 | +1.92% | 35 901 | 146 | ||||||
| 12.5.1994 | 203.00 | +972.00% | 240 758 | 1 186 | ||||||||||
| 13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| 7.3.1996 | 150.00 | +2.84% | 170 100 | 1 134 | 145.00 | +1.00% | 76 017 | 508 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 25.9.1996 | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
| 27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 24.9.1996 | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
| 3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
| 1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| 5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 152.00 | +4.82% | 145 920 | 960 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 145.00 | +0.13% | 138 765 | 957 | -8.00% | 0 | 0 | |||||||
| 30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| 12.6.1996 | 147.00 | +0.68% | 136 710 | 930 | 145.00 | +4.00% | 582 323 | 4 018 | ||||||
| 12.2.1998 | 50.26 | -4.99% | 45 636 | 908 | 50.10 | -36.17% | 2 405 | 48 | ||||||
| 27.9.1996 | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 16.10.1996 | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| 5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| 18.10.1996 | 278.00 | +4.51% | 206 554 | 743 | 269.50 | +6.04% | 27 036 | 100 | ||||||
| 9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| 15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| 11.2.1998 | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| 11.11.1996 | 261.00 | 0.00% | 182 700 | 700 | 231.00 | -0.94% | 36 540 | 145 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 13.3.1998 | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| 8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
| 8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
| 4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| 26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
| 15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| 1.7.1997 | 144.99 | +2.66% | 91 924 | 634 | +5.00% | 0 | ||||||||
| 2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| 6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| 21.8.1996 | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| 12.10.1995 | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
| 9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| 2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| 19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| 16.2.1998 | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 23.5.1996 | 145.00 | +0.41% | 81 200 | 560 | 145.00 | 0.00% | 67 860 | 468 | ||||||
| 26.7.1996 | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
| 16.3.1998 | 50.80 | 0.00% | 27 940 | 550 | 57.00 | -3.60% | 22 434 | 396 | ||||||
| 24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 5.4.1994 | 194.40 | -1 000.00% | 104 004 | 535 | ||||||||||
| 3.5.1994 | 200.00 | +526.00% | 106 000 | 530 | ||||||||||
| 6.2.1998 | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| 22.7.1996 | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 23.3.1998 | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 26.3.1998 | 50.50 | -0.39% | 25 048 | 496 | 57.00 | -3.38% | 3 021 | 53 | ||||||
| 17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| 3.11.1995 | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
| 24.10.1995 | 190.00 | 0.00% | 93 480 | 492 | ||||||||||
| 14.8.1996 | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 28.11.1995 | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| 22.5.1996 | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
| 10.11.1994 | 77.39 | -499.00% | 35 212 | 455 | ||||||||||
| 11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| 25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
| 11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| 19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
| 13.11.1997 | 150.00 | 0.00% | 65 400 | 436 | -3.20% | 0 | ||||||||
| 29.4.1996 | 140.00 | 0.00% | 60 060 | 429 | 134.30 | -4.00% | 3 760 | 28 | ||||||
| 20.2.1998 | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
| 26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
| 18.4.1996 | 142.00 | +1.42% | 59 924 | 422 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
| 17.6.1996 | 150.00 | +0.94% | 61 350 | 409 | -1.00% | 0 | 0 | |||||||
| 16.10.1997 | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
| 21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| 28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| 18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
| 5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| 16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| 27.3.1998 | 50.50 | 0.00% | 19 998 | 396 | 0.00 | -0.08% | 0 | 0 | ||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
| 10.2.1998 | 55.47 | -4.98% | 21 578 | 389 | 46.00 | -0.30% | 1 978 | 43 | ||||||
| 19.3.1996 | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
| 12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| 23.10.1995 | 190.00 | -1.04% | 69 730 | 367 | ||||||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 2.11.1995 | 166.00 | +2.15% | 60 424 | 364 | 148.00 | -2.00% | 10 360 | 70 | ||||||
| 10.3.1994 | 204.00 | +950.00% | 73 848 | 362 | ||||||||||
| 18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 158.00 | 0.00% | 56 406 | 357 | 150.00 | -4.00% | 9 896 | 66 | ||||||
| 11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
| 29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| 30.7.1996 | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| 26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 46 340 | 331 | 140.00 | +3.00% | 10 080 | 72 | ||||||
| 27.7.1995 | 89.00 | +4.16% | 29 459 | 331 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 162.25 | +1.24% | 53 705 | 331 | 160.00 | -1.00% | 21 232 | 141 | ||||||
| 1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| 28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
| 8.3.1994 | 186.30 | -1 000.00% | 59 430 | 319 | ||||||||||
| 3.5.1996 | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| 19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
| 11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
| 24.2.1998 | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| 26.6.1996 | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| 24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| 12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
| 17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
| 3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| 28.3.1997 | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
| 25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
| 7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
| 12.7.1995 | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| 30.5.1996 | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
| 19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
| 19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
| 4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| 21.5.1997 | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
| 1.3.1994 | 230.00 | +132.00% | 60 260 | 262 | ||||||||||
| 25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
| 10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| 6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| 10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
| 21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
| 8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| 15.5.1996 | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
| 17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
| 15.3.1994 | 246.00 | +982.00% | 59 286 | 241 | ||||||||||
| 6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
| 3.8.1995 | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 146.00 | +0.68% | 35 040 | 240 | 140.00 | +1.00% | 30 520 | 218 | ||||||
| 28.4.1994 | 192.45 | +999.00% | 45 418 | 236 | ||||||||||
| 14.5.1996 | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
| 23.2.1998 | 50.90 | -0.19% | 11 809 | 232 | 0.00 | +2.32% | 0 | 0 | ||||||
| 27.6.1996 | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
| 1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| ||||||||||||||
