PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 13.11.1995 | 141.70 | -4.99% | 0 | 0 | 150.00 | +1.00% | 6 360 | 41 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 18 572 | 120 | 150.00 | -9.00% | 18 259 | 121 | ||||||
| 30.10.1995 | 162.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| 3.7.1995 | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| 15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| 17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 74.01 | -4.99% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.32 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 7.8.1995 | 79.23 | -4.98% | 2 773 | 35 | +4.00% | 0 | 0 | |||||||
| 15.6.1998 | 40.62 | -4.98% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 14.7.1998 | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 32.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| 17.4.1998 | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
| 12.5.1998 | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
| 11.5.1998 | 50.33 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
| 10.2.1998 | 55.47 | -4.98% | 21 578 | 389 | 46.00 | -0.30% | 1 978 | 43 | ||||||
| 6.10.1998 | 29.25 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
| 18.6.1998 | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| 24.10.1997 | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
| 6.2.1998 | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -4.76% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| 21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| 11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
| 12.6.1997 | 203.00 | -4.69% | 0 | 0 | +1.34% | 0 | ||||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| 11.2.1998 | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| 17.2.1998 | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| 14.7.1997 | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| 23.10.1997 | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
| 6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
| 18.12.1996 | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| 4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| 12.6.1995 | 73.01 | -4.33% | 3 943 | 54 | 0.00% | 0 | 0 | |||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| 4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
| 12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| 2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
| 8.4.1997 | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| 5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
| 5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 1.10.1996 | 260.00 | -3.70% | 60 060 | 231 | 261.50 | +5.87% | 18 305 | 70 | ||||||
| 15.7.1996 | 130.00 | -3.70% | 2 600 | 20 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 27.2.1997 | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
| 30.4.1996 | 135.00 | -3.57% | 15 930 | 118 | +1.00% | 0 | 0 | |||||||
| 21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 10.6.1996 | 145.00 | -3.42% | 6 960 | 48 | 139.00 | -5.00% | 6 672 | 48 | ||||||
| 10.7.1996 | 142.00 | -3.40% | 3 408 | 24 | 145.00 | +1.00% | 145 480 | 1 024 | ||||||
| 19.3.1996 | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 28.11.1996 | 239.00 | -3.23% | 4 063 | 17 | +7.07% | 0 | ||||||||
| 9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| 26.6.1996 | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| 6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| 22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| 8.8.1996 | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| 30.5.1996 | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
| 25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
| 17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 17.11.1997 | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| 8.9.1997 | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| 8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| 12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
| 23.4.1996 | 132.50 | -1.77% | 4 638 | 35 | 140.00 | -1.00% | 6 720 | 48 | ||||||
| 5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| 11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
| 9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| 4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
| 16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 6.5.1998 | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
| 24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
| 10.11.1997 | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| 21.4.1997 | 191.00 | -1.54% | 7 258 | 38 | 176.00 | -3.41% | 6 688 | 38 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 18.4.1997 | 194.00 | -1.52% | 37 636 | 194 | +1.86% | 0 | ||||||||
| 10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
| 24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
| 29.3.1996 | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| 1.4.1997 | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| 6.8.1996 | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| 19.3.1997 | 211.00 | -1.40% | 65 410 | 310 | 203.50 | -1.44% | 9 158 | 45 | ||||||
| 31.7.1996 | 148.00 | -1.33% | 19 092 | 129 | 138.50 | 0.00% | 20 404 | 146 | ||||||
| 10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| 27.3.1996 | 142.10 | -1.31% | 5 968 | 42 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
| 6.12.1995 | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| 12.7.1995 | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| 9.1.1998 | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| 21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
| 26.11.1997 | 126.00 | -1.17% | 10 584 | 84 | 117.10 | +5.41% | 2 810 | 24 | ||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 1.8.1995 | 88.00 | -1.12% | 4 576 | 52 | +10.00% | 0 | 0 | |||||||
| 8.4.1998 | 52.90 | -1.12% | 1 852 | 35 | 0.00 | -2.31% | 0 | 0 | ||||||
| 16.8.1995 | 79.90 | -1.11% | 11 665 | 146 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 190.00 | -1.04% | 69 730 | 367 | ||||||||||
| 30.4.1997 | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| 17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
| 3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| 2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| 18.3.1997 | 214.00 | -0.92% | 21 400 | 100 | 207.00 | -6.59% | 24 778 | 120 | ||||||
| 11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| 7.3.1997 | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
| 4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
| 20.11.1998 | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| 24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| 22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
| 4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| 31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| 5.8.1996 | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| 26.5.1997 | 186.00 | -0.53% | 18 228 | 98 | 183.50 | +1.51% | 4 388 | 24 | ||||||
| 21.5.1997 | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
| 19.5.1997 | 188.00 | -0.52% | 31 020 | 165 | 171.50 | +3.93% | 6 517 | 38 | ||||||
| 14.5.1997 | 188.00 | -0.52% | 34 216 | 182 | 150.00 | -1.89% | 15 252 | 94 | ||||||
| 13.5.1997 | 189.00 | -0.52% | 9 450 | 50 | -0.98% | 0 | ||||||||
| 9.5.1997 | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
| 7.5.1997 | 191.00 | -0.52% | 4 584 | 24 | 181.70 | +4.42% | 5 451 | 30 | ||||||
| 5.5.1997 | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
| 20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
| 17.3.1997 | 216.00 | -0.46% | 21 600 | 100 | +4.71% | 0 | ||||||||
| 13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
| 18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
| 20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
| 26.3.1998 | 50.50 | -0.39% | 25 048 | 496 | 57.00 | -3.38% | 3 021 | 53 | ||||||
| 7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
| 24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 13.3.1998 | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| 23.3.1998 | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| 23.2.1998 | 50.90 | -0.19% | 11 809 | 232 | 0.00 | +2.32% | 0 | 0 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 24.10.1995 | 190.00 | 0.00% | 93 480 | 492 | ||||||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
| 18.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
| 22.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 70.31 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
