PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 25.7.1994 | 148.50 | +1 000.00% | 1 040 | 7 | ||||||||||
| 20.6.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 220.00 | +1 000.00% | 17 160 | 78 | ||||||||||
| 20.1.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 192.45 | +999.00% | 45 418 | 236 | ||||||||||
| 18.4.1994 | 266.00 | +991.00% | 12 768 | 48 | ||||||||||
| 17.2.1994 | 279.00 | +984.00% | 35 433 | 127 | ||||||||||
| 15.3.1994 | 246.00 | +982.00% | 59 286 | 241 | ||||||||||
| 3.2.1994 | 347.00 | +981.00% | 33 659 | 97 | ||||||||||
| 14.3.1994 | 224.00 | +980.00% | 13 440 | 60 | ||||||||||
| 12.5.1994 | 203.00 | +972.00% | 240 758 | 1 186 | ||||||||||
| 7.4.1994 | 213.00 | +956.00% | 25 986 | 122 | ||||||||||
| 10.3.1994 | 204.00 | +950.00% | 73 848 | 362 | ||||||||||
| 5.5.1994 | 216.00 | +800.00% | 20 952 | 97 | ||||||||||
| 26.7.1994 | 160.00 | +774.00% | 3 680 | 23 | ||||||||||
| 17.3.1994 | 265.00 | +772.00% | 46 110 | 174 | ||||||||||
| 29.8.1994 | 140.00 | +769.00% | 8 680 | 62 | ||||||||||
| 13.1.1994 | 400.00 | +723.00% | 52 000 | 130 | ||||||||||
| 30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
| 8.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 5.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 11.8.1994 | 130.00 | +655.00% | 4 030 | 31 | ||||||||||
| 23.6.1994 | 165.00 | +645.00% | 3 960 | 24 | ||||||||||
| 3.5.1994 | 200.00 | +526.00% | 106 000 | 530 | ||||||||||
| 6.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 1.12.1994 | 110.25 | +500.00% | 5 292 | 48 | ||||||||||
| 5.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
| 23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
| 27.4.1995 | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 94.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
| 21.11.1994 | 103.67 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 98.74 | +499.00% | 2 962 | 30 | ||||||||||
| 17.11.1994 | 94.04 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 89.57 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 90.25 | +499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
| 31.10.1994 | 77.98 | +499.00% | 4 679 | 60 | ||||||||||
| 27.10.1994 | 74.27 | +499.00% | 3 788 | 51 | ||||||||||
| 8.3.1995 | 89.30 | +499.00% | 4 286 | 48 | ||||||||||
| 10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| 17.3.1995 | 88.08 | +499.00% | 4 228 | 48 | ||||||||||
| 16.3.1995 | 83.89 | +499.00% | 6 879 | 82 | ||||||||||
| 18.10.1994 | 96.19 | +499.00% | 2 309 | 24 | ||||||||||
| 14.10.1994 | 91.61 | +499.00% | 1 008 | 11 | ||||||||||
| 28.9.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 119.95 | +499.00% | 2 159 | 18 | ||||||||||
| 21.9.1994 | 126.57 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 120.55 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 114.81 | +499.00% | 10 218 | 89 | ||||||||||
| 1.11.1994 | 81.87 | +498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
| 5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
| 2.12.1994 | 115.00 | +430.00% | 4 945 | 43 | ||||||||||
| 19.5.1994 | 198.00 | +421.00% | 7 920 | 40 | ||||||||||
| 30.6.1994 | 150.00 | +416.00% | 3 750 | 25 | ||||||||||
| 30.11.1994 | 105.00 | +396.00% | 5 250 | 50 | ||||||||||
| 18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
| 20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
| 11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.00 | +302.00% | 14 076 | 153 | ||||||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 21.6.1994 | 155.00 | +247.00% | 22 475 | 145 | ||||||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 230.00 | +132.00% | 60 260 | 262 | ||||||||||
| 17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 23.5.1994 | 200.00 | +101.00% | 10 600 | 53 | ||||||||||
| 20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 88.10 | +80.00% | 19 911 | 226 | ||||||||||
| 29.3.1994 | 240.00 | +41.00% | 17 760 | 74 | ||||||||||
| 14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| 25.7.1996 | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| 9.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| 7.6.1996 | 150.15 | +5.00% | 7 207 | 48 | 146.00 | +1.00% | 2 044 | 14 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 7.5.1996 | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| 2.5.1996 | 141.75 | +5.00% | 31 610 | 223 | 134.00 | -1.00% | 16 080 | 120 | ||||||
| 4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 9.2.1998 | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
| 17.9.1997 | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
| 27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
| 22.8.1997 | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| 9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
| 30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| 27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| 18.9.1997 | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| 15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| 2.9.1997 | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| 1.9.1997 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
| 21.8.1996 | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| 20.8.1996 | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| 16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| 6.11.1997 | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
| 5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
| 10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 20.1.1998 | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| 19.1.1998 | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| 27.5.1998 | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| 29.4.1998 | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
| 3.4.1998 | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| 6.3.1996 | 145.85 | +4.99% | 0 | 0 | 152.00 | +6.00% | 7 092 | 48 | ||||||
| 5.3.1996 | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
| 16.2.1996 | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| 15.3.1996 | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 12.4.1996 | 153.79 | +4.99% | 0 | 0 | 163.00 | +6.00% | 44 903 | 285 | ||||||
| 11.4.1996 | 146.47 | +4.99% | 0 | 0 | 146.10 | +6.00% | 53 149 | 358 | ||||||
| 14.9.1995 | 130.00 | +4.99% | 0 | 0 | 153.00 | -1.00% | 38 325 | 249 | ||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 6.9.1995 | 97.03 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 28.8.1995 | 83.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| 2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| 29.9.1995 | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| 28.9.1995 | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 26.9.1995 | 152.23 | +4.99% | 0 | 0 | 150.00 | +8.00% | 28 950 | 193 | ||||||
| 25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| 29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| 27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| 1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 73.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.46 | +4.99% | 5 505 | 72 | 72.00 | -9.00% | 3 456 | 48 | ||||||
| 26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
| 22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
| 1.4.1998 | 52.88 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| 31.3.1998 | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 28.4.1998 | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
| 23.4.1998 | 49.74 | +4.98% | 0 | 0 | 47.00 | +8.44% | 30 456 | 648 | ||||||
| 22.4.1998 | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 18.2.1998 | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
| 19.6.1998 | 38.53 | +4.98% | 0 | 0 | 36.00 | +6.27% | 4 248 | 120 | ||||||
| 10.6.1997 | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
| 28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| 30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
| 18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| 20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| 5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| 31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
| ||||||||||||||
