PRAG REAL VYSOČANY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
31.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
22.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | +8.33% | 1 560 | 120 | ||||||
17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
28.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
9.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.10 | -5.29% | 0 | 0 | ||||||
10.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
7.12.1998 | 29.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
4.12.1998 | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
2.12.1998 | 29.00 | 0.00% | 0 | 0 | 22.00 | -6.38% | 1 100 | 50 | ||||||
1.12.1998 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
31.8.1998 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
7.9.1998 | 32.40 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 536 | 48 | ||||||
22.9.1998 | 32.40 | 0.00% | 0 | 0 | 32.00 | -4.47% | 2 400 | 75 | ||||||
16.6.1998 | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
5.11.1998 | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
29.6.1998 | 38.53 | 0.00% | 0 | 0 | 34.00 | -4.22% | 8 160 | 240 | ||||||
23.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
28.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
29.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
3.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | +2.63% | 3 885 | 111 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
12.6.1998 | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
26.6.1998 | 38.53 | 0.00% | 0 | 0 | 35.50 | -1.38% | 852 | 24 | ||||||
19.6.1998 | 38.53 | +4.98% | 0 | 0 | 36.00 | +6.27% | 4 248 | 120 | ||||||
23.6.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
27.5.1998 | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
1.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
13.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
29.5.1998 | 47.50 | -5.00% | 0 | 0 | 39.00 | +9.12% | 37 947 | 973 | ||||||
14.5.1998 | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
19.5.1998 | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 20 280 | 507 | ||||||
13.5.1998 | 47.82 | 0.00% | 0 | 0 | 41.00 | -3.52% | 9 840 | 240 | ||||||
6.5.1998 | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
7.5.1998 | 52.97 | 0.00% | 0 | 0 | 42.50 | +9.14% | 19 470 | 434 | ||||||
12.5.1998 | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
21.4.1998 | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
29.4.1998 | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
|