PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
| 28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| 30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
| 30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 23.8.1994 | 130.00 | -370.00% | 390 | 3 | ||||||||||
| 4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| 20.4.1998 | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| 1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| 22.6.1998 | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| 18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
| 15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1998 | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
| 25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
| 20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
| 11.7.1995 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| 30.3.1998 | 47.98 | -4.99% | 912 | 19 | 0.00 | -1.66% | 0 | 0 | ||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| 14.10.1994 | 91.61 | +499.00% | 1 008 | 11 | ||||||||||
| 2.11.1994 | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
| 25.7.1994 | 148.50 | +1 000.00% | 1 040 | 7 | ||||||||||
| 20.11.1998 | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1994 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
| 11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 16.1.1998 | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| 5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| 25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 16.6.1998 | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
| 17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| 11.7.1997 | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 14.7.1998 | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 52.90 | -1.12% | 1 852 | 35 | 0.00 | -2.31% | 0 | 0 | ||||||
| 6.4.1995 | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 79.90 | -454.00% | 1 918 | 24 | ||||||||||
| 23.9.1994 | 114.24 | -499.00% | 1 942 | 17 | ||||||||||
| 11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 21.4.1998 | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| 20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
| 13.7.1995 | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| 17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 26.9.1994 | 119.95 | +499.00% | 2 159 | 18 | ||||||||||
| ||||||||||||||
