PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	234.00	+4.93%	0	0		+47.01%	0
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
19.6.1997						+26.19%	0
20.3.1997	245.00	+4.70%	0	0		+25.32%	0
20.6.1997						+23.42%	0
16.7.1997						+16.48%	0
26.3.1997	257.00	0.00%	0	0		+11.78%	0
23.12.1997						+10.00%	0
29.10.1997						+10.00%	0
16.10.1997						+10.00%	0
14.4.1997	307.00	0.00%	6 140	20		+10.00%	0
4.9.1996	314.00	0.00%	0	0		+10.00%	0	0
22.7.1996	284.00	+9.65%	2 840	10	217.00	+10.00%	2 170	10
19.7.1996	259.00	0.00%	0	0		+10.00%	0	0
14.5.1996	283.00	0.00%	0	0		+10.00%	0	0
13.5.1996	283.00	-9.87%	14 150	50		+10.00%	0	0
30.4.1996	237.00	0.00%	0	0		+10.00%	0	0
29.4.1996	237.00	+9.72%	0	0		+10.00%	0	0
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
10.4.1996	134.61	0.00%	0	0		+10.00%	0	0
9.4.1996	134.61	0.00%	0	0		+10.00%	0	0
5.4.1996	134.61	0.00%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
7.4.1995	600.00	0.00%	12 000	20		+10.00%	0	0
6.4.1995	600.00	0.00%	4 800	8		+10.00%	0	0
11.11.1997					305.00	+9.98%	9 150	30
29.12.1997					496.00	+9.97%	5 456	11
5.11.1997						+9.96%	0
24.10.1997						+9.92%	0
21.11.1997						+9.86%	0
16.4.1997	307.00	0.00%	6 140	20		+9.86%	0
6.11.1996	247.00	0.00%	0	0		+9.79%	0
11.4.1997	307.00	-0.96%	6 140	20	170.00	+9.78%	2 380	14
22.12.1997						+9.77%	0
3.11.1997						+9.77%	0
12.12.1997						+9.76%	0
31.10.1997						+9.75%	0
15.10.1997						+9.75%	0
28.4.1997	313.00	+4.68%	6 260	20		+9.74%	0
18.4.1997	306.00	+4.79%	5 508	18		+9.73%	0
25.9.1997						+9.72%	0
17.4.1997	292.00	-4.88%	5 840	20		+9.70%	0
27.10.1997						+9.67%	0
18.12.1997					356.00	+9.62%	3 560	10
11.12.1997						+9.57%	0
15.11.1996	221.00	0.00%	0	0	172.00	+9.55%	1 720	10
18.3.1997	223.00	+4.69%	2 230	10		+9.52%	0
14.10.1997					82.00	+9.33%	1 230	15
22.10.1997						+9.32%	0
23.10.1997						+9.30%	0
20.10.1997						+9.25%	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
17.10.1997						+9.09%	0
24.9.1997						+9.09%	0
17.3.1997	213.00	+4.92%	2 130	10		+9.09%	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›