PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 76.00 | 0.00% | 988 | 13 | -5.00% | 0 | 0 | |||||
| 15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||
| 3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||
| 27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||
| 18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||
| 30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||
| 8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 168.61 | -4.99% | 2 023 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||
| 18.3.1997 | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||
| 7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||
| 31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.9.1996 | 240.00 | -9.77% | 2 400 | 10 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||
| 24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.10.1996 | 252.00 | -9.67% | 2 520 | 10 | -9.76% | 0 | 0 | |||||
| 8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 266.00 | -9.83% | 2 660 | 10 | -5.00% | 0 | 0 | |||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 277.00 | 0.00% | 2 770 | 10 | 0.00 | +3.96% | 0 | 0 | ||||
| 17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||
| 22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||
| 23.9.1996 | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||
| 25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||
| 5.8.1996 | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||
| 3.10.1996 | 310.00 | -1.58% | 3 100 | 10 | -0.72% | 0 | 0 | |||||
| 30.9.1996 | 315.00 | -1.25% | 3 150 | 10 | +4.31% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 325.00 | -497.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||
| 22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||
| 5.9.1996 | 295.00 | -6.05% | 3 540 | 12 | +3.00% | 0 | 0 | |||||
| 4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||
| 15.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||
| 19.5.1997 | 420.00 | +4.21% | 4 200 | 10 | +9.14% | 0 | ||||||
| 11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||
| 11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||
| 26.8.1996 | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||
| 29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||
| 29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||
| 18.4.1997 | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||
| 12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||
| 22.4.1997 | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||
| 18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
| 8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||
| 23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||
| 21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||
| 17.4.1997 | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||
| 19.8.1996 | 390.00 | 0.00% | 5 850 | 15 | -1.00% | 0 | 0 | |||||
| 9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||
| 10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||
| 16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||
| 24.4.1997 | 304.00 | +4.82% | 6 080 | 20 | +4.32% | 0 | ||||||
| 16.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||
| 15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||
| 14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||
| 11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||
| 10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||
| 28.4.1997 | 313.00 | +4.68% | 6 260 | 20 | +9.74% | 0 | ||||||
| 28.11.1996 | 264.00 | -9.89% | 6 336 | 24 | +6.51% | 0 | ||||||
| 29.4.1997 | 328.00 | +4.79% | 6 560 | 20 | +7.17% | 0 | ||||||
| 1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||
| 16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||
| 7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||
| 30.4.1997 | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||
| 13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||
| 6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||
| 24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||
| 21.9.1995 | 167.34 | -4.99% | 7 530 | 45 | ||||||||
| 15.5.1997 | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||
| 9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||
| 15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||
| 20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||
| 25.7.1996 | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||
| 25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||
| 26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||
| 25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||
