PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||
| 4.3.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||
| 7.10.1996 | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||
| 9.10.1997 | 69.00 | +0.14% | 276 | 4 | ||||||||
| 18.3.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||
| 16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||
| 26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||
| 5.8.1998 | 68.00 | 0.00% | 340 | 5 | ||||||||
| 3.10.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||
| 19.9.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||
| 1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||
| 26.2.1998 | 75.00 | -9.63% | 450 | 6 | ||||||||
| 11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||
| 2.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 15.9.1997 | 73.00 | -9.87% | 584 | 8 | ||||||||
| 10.5.1996 | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||
| 15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||
| 11.9.1997 | 81.00 | 0.00% | 648 | 8 | ||||||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
| 7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||
| 28.3.1996 | 111.26 | +9.99% | 0 | 0 | 70.50 | -1.00% | 705 | 10 | ||||
| 21.10.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 7.11.1997 | 269.50 | +0.18% | 809 | 3 | ||||||||
| 29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||
| 18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||
| 9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||
| 15.1.1998 | 472.50 | +5.00% | 945 | 2 | ||||||||
| 26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||
| 22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
| 6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||
| 16.5.1996 | 255.00 | -9.89% | 0 | 0 | 255.00 | +7.00% | 1 020 | 4 | ||||
| 3.6.1996 | 150.91 | -9.99% | 0 | 0 | 171.10 | -8.00% | 1 027 | 6 | ||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||
| 15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||
| 21.4.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||
| 6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||
| 2.12.1996 | 264.00 | 0.00% | 0 | 0 | 195.50 | -7.56% | 1 173 | 6 | ||||
| 21.11.1996 | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||
| 14.10.1997 | 82.00 | +9.33% | 1 230 | 15 | ||||||||
| 7.4.1997 | 288.00 | 0.00% | 0 | 0 | 154.50 | -9.11% | 1 236 | 8 | ||||
| 21.8.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||
| 18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||
| 11.10.1996 | 279.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 280 | 5 | ||||
| 10.10.1997 | 69.00 | 0.00% | 1 311 | 19 | ||||||||
| 23.9.1996 | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||
| 15.5.1996 | 283.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 1 428 | 6 | ||||
| 19.9.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||
| 29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 3.9.1996 | 314.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 1 521 | 6 | ||||
| 2.4.1997 | 0 | 0 | 170.00 | +8.05% | 1 530 | 9 | ||||||
| 14.5.1997 | 366.00 | +4.87% | 0 | 0 | 257.50 | -2.83% | 1 545 | 6 | ||||
| 20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||
| 20.11.1997 | 258.50 | -7.01% | 1 551 | 6 | ||||||||
| 6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||
| 11.6.1996 | 182.60 | 0.00% | 0 | 0 | 166.50 | -3.00% | 1 665 | 10 | ||||
| 24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 27.6.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||
| 30.11.1998 | 85.50 | -5.00% | 1 710 | 20 | ||||||||
| 15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||
| 18.11.1997 | 294.50 | -4.64% | 1 767 | 6 | ||||||||
| 20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||
| 5.9.1997 | 77.00 | -4.93% | 1 848 | 24 | ||||||||
| 13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||
| 20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||
| 29.9.1997 | 79.50 | 1 987 | 25 | |||||||||
| 3.9.1998 | 66.00 | 0.00% | 2 046 | 31 | ||||||||
| 4.12.1997 | 256.00 | 0.00% | 2 048 | 8 | ||||||||
| 13.6.1995 | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||
| 22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||
| 2.6.1998 | 68.00 | -9.33% | 2 176 | 32 | ||||||||
| 27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||
| 11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||
| 19.11.1997 | 278.00 | 2 502 | 9 | |||||||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||
| 21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||
| 25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||
| 18.12.1997 | 356.00 | +9.62% | 3 560 | 10 | ||||||||
| 4.6.1997 | 119.00 | -9.16% | 3 570 | 30 | ||||||||
| 12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||
| 2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||
| 16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||
| 8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||
| 3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||
| 7.8.1996 | 371.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 4 311 | 18 | ||||
| 27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||
| 28.11.1997 | 256.00 | 0.00% | 4 608 | 18 | ||||||||
| 20.1.1998 | 452.30 | +0.51% | 4 975 | 11 | ||||||||
| 22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||
| 16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||
| 29.12.1997 | 496.00 | +9.97% | 5 456 | 11 | ||||||||
| 24.11.1997 | 284.00 | 0.00% | 5 680 | 20 | ||||||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 26.6.1997 | 130.00 | 0.00% | 6 110 | 47 | ||||||||
| 10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||
| 23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||
| 17.11.1997 | 311.00 | -0.37% | 7 104 | 23 | ||||||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||
| 11.11.1997 | 305.00 | +9.98% | 9 150 | 30 | ||||||||
| 30.12.1997 | 500.00 | 9 491 | 19 | |||||||||
| 18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||
