PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||||
30.12.1997 | 500.00 | 9 491 | 19 | |||||||||||
11.11.1997 | 305.00 | +9.98% | 9 150 | 30 | ||||||||||
4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
17.11.1997 | 311.00 | -0.37% | 7 104 | 23 | ||||||||||
23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||||
26.6.1997 | 130.00 | 0.00% | 6 110 | 47 | ||||||||||
19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
24.11.1997 | 284.00 | 0.00% | 5 680 | 20 | ||||||||||
29.12.1997 | 496.00 | +9.97% | 5 456 | 11 | ||||||||||
16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||||
22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
20.1.1998 | 452.30 | +0.51% | 4 975 | 11 | ||||||||||
28.11.1997 | 256.00 | 0.00% | 4 608 | 18 | ||||||||||
27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
7.8.1996 | 371.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 4 311 | 18 | ||||||
3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||||
16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||||
4.6.1997 | 119.00 | -9.16% | 3 570 | 30 | ||||||||||
18.12.1997 | 356.00 | +9.62% | 3 560 | 10 | ||||||||||
25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
19.11.1997 | 278.00 | 2 502 | 9 | |||||||||||
11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||||
15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||||
2.6.1998 | 68.00 | -9.33% | 2 176 | 32 | ||||||||||
22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
13.6.1995 | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||||
4.12.1997 | 256.00 | 0.00% | 2 048 | 8 | ||||||||||
3.9.1998 | 66.00 | 0.00% | 2 046 | 31 | ||||||||||
29.9.1997 | 79.50 | 1 987 | 25 | |||||||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||||
5.9.1997 | 77.00 | -4.93% | 1 848 | 24 | ||||||||||
17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
18.11.1997 | 294.50 | -4.64% | 1 767 | 6 | ||||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
30.11.1998 | 85.50 | -5.00% | 1 710 | 20 | ||||||||||
27.6.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
11.6.1996 | 182.60 | 0.00% | 0 | 0 | 166.50 | -3.00% | 1 665 | 10 | ||||||
6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||||
20.11.1997 | 258.50 | -7.01% | 1 551 | 6 | ||||||||||
20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
14.5.1997 | 366.00 | +4.87% | 0 | 0 | 257.50 | -2.83% | 1 545 | 6 | ||||||
2.4.1997 | 0 | 0 | 170.00 | +8.05% | 1 530 | 9 | ||||||||
3.9.1996 | 314.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 1 521 | 6 | ||||||
29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
19.9.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
15.5.1996 | 283.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 1 428 | 6 | ||||||
23.9.1996 | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
10.10.1997 | 69.00 | 0.00% | 1 311 | 19 | ||||||||||
11.10.1996 | 279.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 280 | 5 | ||||||
18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
21.8.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
7.4.1997 | 288.00 | 0.00% | 0 | 0 | 154.50 | -9.11% | 1 236 | 8 | ||||||
14.10.1997 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
21.11.1996 | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||||
2.12.1996 | 264.00 | 0.00% | 0 | 0 | 195.50 | -7.56% | 1 173 | 6 | ||||||
6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||||
21.4.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
3.6.1996 | 150.91 | -9.99% | 0 | 0 | 171.10 | -8.00% | 1 027 | 6 | ||||||
16.5.1996 | 255.00 | -9.89% | 0 | 0 | 255.00 | +7.00% | 1 020 | 4 | ||||||
6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||||
15.1.1998 | 472.50 | +5.00% | 945 | 2 | ||||||||||
9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
7.11.1997 | 269.50 | +0.18% | 809 | 3 | ||||||||||
21.10.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
28.3.1996 | 111.26 | +9.99% | 0 | 0 | 70.50 | -1.00% | 705 | 10 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
11.9.1997 | 81.00 | 0.00% | 648 | 8 | ||||||||||
15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
10.5.1996 | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
15.9.1997 | 73.00 | -9.87% | 584 | 8 | ||||||||||
2.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
26.2.1998 | 75.00 | -9.63% | 450 | 6 | ||||||||||
1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
19.9.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
3.10.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
5.8.1998 | 68.00 | 0.00% | 340 | 5 | ||||||||||
26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
18.3.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
9.10.1997 | 69.00 | +0.14% | 276 | 4 | ||||||||||
7.10.1996 | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||||
14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
4.3.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
16.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
14.10.1996 | 252.00 | -9.67% | 2 520 | 10 | -9.76% | 0 | 0 | |||||||
21.10.1996 | 277.00 | 0.00% | 2 770 | 10 | 0.00 | +3.96% | 0 | 0 | ||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 277.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
4.10.1996 | 310.00 | 0.00% | 0 | 0 | -2.18% | 0 | 0 | |||||||
3.10.1996 | 310.00 | -1.58% | 3 100 | 10 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 315.00 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
30.9.1996 | 315.00 | -1.25% | 3 150 | 10 | +4.31% | 0 | 0 | |||||||
27.9.1996 | 319.00 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
18.9.1996 | 264.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -9.77% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 266.00 | -9.83% | 2 660 | 10 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 295.00 | -6.05% | 3 540 | 12 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 314.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 279.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 310.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 390.00 | 0.00% | 5 850 | 15 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 180.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 196.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 196.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 198.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 386.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 408.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 338.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|