PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997						-24.78%	0
14.7.1997						-20.00%	0
25.3.1997	257.00	0.00%	0	0	134.00	-16.94%	1 072	8
15.7.1997						-12.50%	0
17.7.1997						-10.38%	0
3.9.1997						-10.00%	0
29.8.1997					90.00	-10.00%	810	9
13.3.1997	193.50	0.00%	0	0		-10.00%	0
12.3.1997	193.50	0.00%	0	0		-10.00%	0
13.9.1996	240.00	0.00%	0	0		-10.00%	0	0
24.7.1996	284.00	0.00%	0	0		-10.00%	0	0
7.1.1998					0.00	-10.00%	0	0
27.5.1996	186.30	-10.00%	0	0		-10.00%	0	0
23.5.1996	207.00	-10.00%	0	0		-10.00%	0	0
22.1.1996	175.77	-10.00%	0	0		-10.00%	0	0
13.11.1995	200.00	+3.30%	2 200	11	122.00	-10.00%	366	3
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
5.9.1995	167.76	0.00%	0	0		-10.00%	0	0
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
14.6.1995	408.00	0.00%	0	0		-10.00%	0	0
13.6.1995	408.00	0.00%	0	0	228.50	-10.00%	2 057	9
12.6.1995	408.00	0.00%	0	0		-10.00%	0	0
9.6.1995	408.00	0.00%	0	0		-10.00%	0	0
8.6.1995	408.00	0.00%	0	0		-10.00%	0	0
27.11.1997						-9.97%	0
15.10.1996	252.00	0.00%	0	0		-9.95%	0	0
2.6.1997						-9.93%	0
10.2.1998					0.00	-9.92%	0	0
9.2.1998					0.00	-9.90%	0	0
5.2.1998					0.00	-9.87%	0	0
15.9.1997					73.00	-9.87%	584	8
27.5.1997	343.00	-4.98%	0	0		-9.86%	0
1.11.1996	225.00	0.00%	0	0		-9.86%	0
11.2.1998					0.00	-9.84%	0	0
18.2.1998					0.00	-9.80%	0	0
24.2.1998					0.00	-9.80%	0	0
18.2.1997	193.50	0.00%	0	0	138.00	-9.80%	828	6
6.2.1998					0.00	-9.79%	0	0
25.2.1998					0.00	-9.78%	0	0
14.10.1996	252.00	-9.67%	2 520	10		-9.76%	0	0
21.5.1997	419.00	0.00%	0	0	268.00	-9.76%	3 216	12
23.2.1998					0.00	-9.73%	0	0
6.11.1997						-9.73%	0
13.2.1998					0.00	-9.66%	0	0
3.6.1997						-9.65%	0
29.5.1997	310.00	-4.90%	0	0		-9.64%	0
28.5.1997	326.00	-4.95%	0	0		-9.63%	0
26.2.1998					75.00	-9.63%	450	6
16.2.1998					0.00	-9.62%	0	0
16.10.1996	252.00	0.00%	0	0		-9.61%	0	0
25.2.1997	193.50	0.00%	0	0		-9.60%	0
12.2.1998					0.00	-9.60%	0	0
20.2.1998					0.00	-9.60%	0	0
17.10.1996	277.00	+9.92%	2 770	10	170.00	-9.57%	170	1
30.5.1997	295.00	-4.83%	0	0		-9.55%	0
25.10.1996	250.00	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	277.00	0.00%	0	0	154.10	-9.47%	10 312	67
13.2.1997	193.50	0.00%	0	0		-9.46%	0
17.2.1998					0.00	-9.46%	0	0
1.10.1997						-9.43%	0
19.2.1998					0.00	-9.42%	0	0
24.2.1997	193.50	0.00%	0	0		-9.42%	0
8.4.1997	288.00	0.00%	5 760	20		-9.38%	0
2.6.1998					68.00	-9.33%	2 176	32
4.6.1997					119.00	-9.16%	3 570	30
7.4.1997	288.00	0.00%	0	0	154.50	-9.11%	1 236	8
28.6.1995	350.00	0.00%	0	0		-9.00%	0	0
12.11.1997						-8.08%	0
6.12.1996	238.00	0.00%	0	0		-8.02%	0
23.1.1996	175.77	0.00%	0	0		-8.00%	0	0
6.9.1995	167.76	0.00%	0	0	165.00	-8.00%	990	6
3.6.1996	150.91	-9.99%	0	0	171.10	-8.00%	1 027	6
10.5.1996	314.00	0.00%	0	0	203.00	-8.00%	609	3
12.12.1996	193.50	-10.00%	8 321	43	155.00	-7.80%	1 110	7
23.9.1996	290.00	+9.84%	2 900	10	224.00	-7.71%	1 376	6
2.12.1996	264.00	0.00%	0	0	195.50	-7.56%	1 173	6
5.12.1996	238.00	-9.84%	4 998	21	187.00	-7.37%	2 992	16
24.3.1997	257.00	0.00%	0	0		-7.14%	0
20.11.1997					258.50	-7.01%	1 551	6
10.9.1996	266.00	0.00%	0	0		-7.00%	0	0
31.5.1996	167.67	0.00%	0	0		-7.00%	0	0
13.6.1996	182.60	0.00%	0	0	150.00	-7.00%	1 850	12
7.3.1997	193.50	0.00%	0	0		-6.97%	0
9.12.1997						-6.48%	0
13.6.1997						-6.14%	0
6.5.1997	361.00	+4.94%	7 220	20	265.00	-6.07%	1 590	6
12.8.1996	368.00	-9.80%	5 520	15	248.50	-6.00%	3 728	15
28.6.1996	180.40	0.00%	0	0		-6.00%	0	0
26.9.1996	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
23.4.1997	290.00	+4.69%	5 800	20	226.00	-5.65%	6 780	30
23.5.1997	380.00	-4.76%	0	0		-5.31%	0
8.10.1997						-5.30%	0
27.1.1998					0.00	-5.26%	0	0
23.9.1997						-5.03%	0
26.1.1998					0.00	-5.00%	0	0
30.11.1998					85.50	-5.00%	1 710	20
9.9.1996	266.00	-9.83%	2 660	10		-5.00%	0	0
7.8.1996	371.00	0.00%	0	0	239.50	-5.00%	4 311	18
29.8.1996	348.00	-9.84%	5 220	15	247.00	-5.00%	1 482	6
16.4.1996	162.87	0.00%	0	0	135.60	-5.00%	3 805	28
14.3.1996	76.00	0.00%	0	0		-5.00%	0	0
13.3.1996	76.00	0.00%	0	0		-5.00%	0	0
12.3.1996	76.00	0.00%	0	0		-5.00%	0	0
5.3.1996	76.00	0.00%	0	0		-5.00%	0	0
4.3.1996	76.00	0.00%	988	13		-5.00%	0	0
21.2.1996	84.09	0.00%	0	0		-5.00%	0	0
20.2.1996	84.09	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
4.9.1995	167.76	0.00%	0	0		-5.00%	0	0
14.3.1997	203.00	+4.90%	1 827	9	77.00	-4.93%	231	3
5.9.1997					77.00	-4.93%	1 848	24
4.2.1998					0.00	-4.93%	0	0
26.2.1997	193.50	0.00%	0	0	107.50	-4.86%	323	3
11.10.1996	279.00	0.00%	0	0	256.00	-4.83%	1 280	5
22.9.1997						-4.79%	0
16.1.1998					0.00	-4.76%	0	0
22.8.1997						-4.76%	0
26.5.1997	361.00	-5.00%	0	0		-4.69%	0
18.11.1997					294.50	-4.64%	1 767	6
17.6.1997						-4.18%	0
26.11.1996	293.00	0.00%	0	0		-4.10%	0
5.8.1997						-4.01%	0
22.8.1996	351.00	-10.00%	3 510	10	260.00	-4.00%	5 265	21
24.5.1995	374.00	-483.00%	7 480	20		-4.00%	0	0
3.11.1995	176.00	0.00%	0	0		-4.00%	0	0
25.11.1996	293.00	+9.73%	2 930	10		-3.95%	0
22.4.1997	277.00	-4.81%	5 540	20		-3.46%	0
2.10.1996	315.00	0.00%	0	0	252.30	-3.31%	3 785	15
7.10.1997						-3.19%	0
2.4.1996	122.38	0.00%	0	0		-3.00%	0	0
11.6.1996	182.60	0.00%	0	0	166.50	-3.00%	1 665	10
15.5.1996	283.00	0.00%	0	0	238.00	-3.00%	1 428	6
28.5.1996	186.30	0.00%	0	0		-3.00%	0	0
14.5.1997	366.00	+4.87%	0	0	257.50	-2.83%	1 545	6
16.5.1997	403.00	+4.94%	6 045	15	270.50	-2.65%	5 410	20
13.12.1996	193.50	0.00%	0	0		-2.25%	0
4.10.1996	310.00	0.00%	0	0		-2.18%	0	0
17.9.1996	264.00	0.00%	0	0		-2.00%	0	0
1.8.1996	338.00	+9.74%	6 760	20		-2.00%	0	0
15.4.1996	162.87	+9.99%	7 003	43	143.80	-2.00%	2 301	16
22.3.1996	91.96	0.00%	0	0		-2.00%	0	0
12.5.1997	360.00	+4.95%	0	0		-1.97%	0
6.8.1998					0.00	-1.47%	0	0
5.12.1997						-1.43%	0
2.4.1998					0.00	-1.31%	0	0
18.7.1996	259.00	+9.74%	4 403	17		-1.00%	0	0
28.8.1996	386.00	0.00%	0	0		-1.00%	0	0
2.9.1996	314.00	-9.77%	4 710	15		-1.00%	0	0
19.8.1996	390.00	0.00%	5 850	15		-1.00%	0	0
4.11.1996	247.00	+9.77%	2 470	10	137.00	-1.00%	2 577	19
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
24.1.1996	175.77	0.00%	0	0		-1.00%	0	0
10.12.1997						-0.85%	0
3.12.1997						-0.77%	0
13.8.1998					0.00	-0.75%	0	0
12.8.1998					0.00	-0.74%	0	0
5.5.1997	344.00	0.00%	0	0		-0.74%	0
3.10.1996	310.00	-1.58%	3 100	10		-0.72%	0	0
21.1.1998					0.00	-0.50%	0	0
17.11.1997					311.00	-0.37%	7 104	23
8.12.1997						-0.12%	0
6.8.1997						-0.09%	0
18.6.1997						-0.06%	0
26.11.1997						-0.01%	0
24.11.1997					284.00	0.00%	5 680	20
1.12.1997						0.00%	0
28.11.1997					256.00	0.00%	4 608	18
4.12.1997					256.00	0.00%	2 048	8
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
3.10.1997					72.00	0.00%	360	5
2.10.1997						0.00%	0
10.10.1997					69.00	0.00%	1 311	19
19.9.1997					73.00	0.00%	365	5
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
30.9.1997						0.00%	0
21.10.1997					118.00	0.00%	708	6
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›