PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	234.00	+4.93%	0	0		+47.01%	0
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
19.6.1997						+26.19%	0
20.3.1997	245.00	+4.70%	0	0		+25.32%	0
20.6.1997						+23.42%	0
16.7.1997						+16.48%	0
26.3.1997	257.00	0.00%	0	0		+11.78%	0
14.4.1997	307.00	0.00%	6 140	20		+10.00%	0
4.9.1996	314.00	0.00%	0	0		+10.00%	0	0
22.7.1996	284.00	+9.65%	2 840	10	217.00	+10.00%	2 170	10
19.7.1996	259.00	0.00%	0	0		+10.00%	0	0
23.12.1997						+10.00%	0
29.10.1997						+10.00%	0
16.10.1997						+10.00%	0
14.5.1996	283.00	0.00%	0	0		+10.00%	0	0
13.5.1996	283.00	-9.87%	14 150	50		+10.00%	0	0
30.4.1996	237.00	0.00%	0	0		+10.00%	0	0
29.4.1996	237.00	+9.72%	0	0		+10.00%	0	0
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
10.4.1996	134.61	0.00%	0	0		+10.00%	0	0
9.4.1996	134.61	0.00%	0	0		+10.00%	0	0
5.4.1996	134.61	0.00%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
7.4.1995	600.00	0.00%	12 000	20		+10.00%	0	0
6.4.1995	600.00	0.00%	4 800	8		+10.00%	0	0
11.11.1997					305.00	+9.98%	9 150	30
29.12.1997					496.00	+9.97%	5 456	11
5.11.1997						+9.96%	0
24.10.1997						+9.92%	0
21.11.1997						+9.86%	0
16.4.1997	307.00	0.00%	6 140	20		+9.86%	0
6.11.1996	247.00	0.00%	0	0		+9.79%	0
11.4.1997	307.00	-0.96%	6 140	20	170.00	+9.78%	2 380	14
3.11.1997						+9.77%	0
22.12.1997						+9.77%	0
12.12.1997						+9.76%	0
31.10.1997						+9.75%	0
15.10.1997						+9.75%	0
28.4.1997	313.00	+4.68%	6 260	20		+9.74%	0
18.4.1997	306.00	+4.79%	5 508	18		+9.73%	0
25.9.1997						+9.72%	0
17.4.1997	292.00	-4.88%	5 840	20		+9.70%	0
27.10.1997						+9.67%	0
18.12.1997					356.00	+9.62%	3 560	10
11.12.1997						+9.57%	0
15.11.1996	221.00	0.00%	0	0	172.00	+9.55%	1 720	10
18.3.1997	223.00	+4.69%	2 230	10		+9.52%	0
14.10.1997					82.00	+9.33%	1 230	15
22.10.1997						+9.32%	0
23.10.1997						+9.30%	0
20.10.1997						+9.25%	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
17.3.1997	213.00	+4.92%	2 130	10		+9.09%	0
17.10.1997						+9.09%	0
24.9.1997						+9.09%	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
4.11.1998					0.00	+8.97%	0	0
13.10.1997						+8.69%	0
14.11.1997						+8.26%	0
2.4.1997			0	0	170.00	+8.05%	1 530	9
15.5.1997	384.00	+4.91%	7 680	20		+7.91%	0
25.9.1996	290.00	0.00%	0	0		+7.27%	0	0
29.4.1997	328.00	+4.79%	6 560	20		+7.17%	0
31.7.1996	308.00	0.00%	0	0		+7.00%	0	0
16.5.1996	255.00	-9.89%	0	0	255.00	+7.00%	1 020	4
28.11.1996	264.00	-9.89%	6 336	24		+6.51%	0
20.11.1996	243.00	0.00%	0	0	191.00	+6.31%	1 910	10
18.9.1996	264.00	0.00%	0	0		+6.00%	0	0
10.4.1995	600.00	0.00%	6 000	10		+6.00%	0	0
5.11.1996	247.00	0.00%	0	0		+5.43%	0
10.4.1997	310.00	+4.02%	6 200	20	161.00	+5.34%	6 349	41
1.12.1998					90.00	+5.26%	0	0
8.9.1997						+5.19%	0
15.1.1998					472.50	+5.00%	945	2
9.4.1997	298.00	+3.47%	5 960	20	147.00	+5.00%	882	6
23.10.1996	277.00	0.00%	0	0	0.00	+5.00%	0	0
13.8.1996	368.00	0.00%	0	0		+5.00%	0	0
30.7.1996	308.00	0.00%	0	0		+5.00%	0	0
6.8.1996	371.00	0.00%	0	0		+5.00%	0	0
5.8.1996	371.00	+9.76%	2 968	8		+5.00%	0	0
12.7.1996	215.00	0.00%	0	0		+5.00%	0	0
4.7.1996	178.60	-9.99%	3 572	20		+5.00%	0	0
3.7.1996	198.44	0.00%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
15.12.1997						+4.98%	0
22.11.1996	267.00	0.00%	0	0		+4.93%	0
17.12.1997						+4.92%	0
16.12.1997						+4.91%	0
19.12.1997						+4.91%	0
14.8.1997						+4.74%	0
7.10.1996	310.00	0.00%	3 100	10	256.20	+4.57%	256	1
1.10.1998					0.00	+4.54%	0	0
15.8.1997						+4.52%	0
27.11.1996	293.00	0.00%	0	0		+4.51%	0
28.1.1997	193.50	0.00%	0	0		+4.51%	0
6.10.1997						+4.38%	0
2.10.1998					0.00	+4.34%	0	0
29.1.1997	193.50	0.00%	0	0		+4.32%	0
24.4.1997	304.00	+4.82%	6 080	20		+4.32%	0
30.9.1996	315.00	-1.25%	3 150	10		+4.31%	0	0
14.10.1998					0.00	+4.16%	0	0
15.10.1998					0.00	+4.00%	0	0
17.7.1996	236.00	0.00%	0	0		+4.00%	0	0
23.8.1996	351.00	0.00%	0	0		+4.00%	0	0
20.9.1996	264.00	0.00%	0	0		+4.00%	0	0
3.9.1996	314.00	0.00%	0	0	253.50	+4.00%	1 521	6
21.10.1996	277.00	0.00%	2 770	10	0.00	+3.96%	0	0
18.7.1997						+3.86%	0
9.10.1996	310.00	0.00%	0	0		+3.66%	0	0
1.4.1997			0	0		+3.50%	0
3.12.1996	264.00	0.00%	0	0	207.50	+3.28%	4 241	21
27.9.1996	319.00	0.00%	0	0		+3.20%	0	0
24.9.1996	290.00	0.00%	0	0		+3.10%	0	0
5.9.1996	295.00	-6.05%	3 540	12		+3.00%	0	0
15.7.1996	236.00	+9.76%	5 192	22		+3.00%	0	0
15.1.1996	217.00	+9.59%	0	0		+3.00%	0	0
24.11.1998					0.00	+2.94%	0	0
21.11.1996	267.00	+9.87%	0	0	196.60	+2.93%	1 180	6
10.11.1997						+2.90%	0
25.11.1998					0.00	+2.85%	0	0
21.3.1997	257.00	+4.89%	0	0		+2.50%	0
19.11.1996	243.00	0.00%	0	0		+2.24%	0
23.6.1997						+2.16%	0
18.11.1996	243.00	+9.95%	1 458	6		+2.15%	0
13.11.1997						+2.13%	0
9.5.1997	343.00	0.00%	0	0		+2.01%	0
23.7.1996	284.00	0.00%	0	0		+2.00%	0	0
2.8.1996	338.00	0.00%	0	0		+2.00%	0	0
9.7.1996	196.46	0.00%	0	0		+2.00%	0	0
11.9.1996	266.00	0.00%	0	0		+2.00%	0	0
1.2.1996	128.15	-9.99%	0	0		+2.00%	0	0
22.4.1996	197.06	+9.99%	0	0		+2.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
18.3.1996	83.60	+10.00%	1 505	18	73.00	+2.00%	1 272	18
21.6.1995	428.00	0.00%	0	0		+2.00%	0	0
16.6.1997						+1.57%	0
1.10.1996	315.00	0.00%	0	0		+1.41%	0	0
2.5.1997	344.00	0.00%	0	0		+1.39%	0
21.7.1997						+1.35%	0
8.10.1996	310.00	0.00%	0	0	259.50	+1.28%	3 893	15
27.8.1996	386.00	0.00%	0	0		+1.00%	0	0
16.8.1996	390.00	0.00%	0	0		+1.00%	0	0
9.8.1996	408.00	0.00%	0	0		+1.00%	0	0
17.6.1996	182.60	0.00%	0	0		+1.00%	0	0
29.7.1996	308.00	+10.00%	5 236	17		+1.00%	0	0
11.7.1996	215.00	+9.43%	4 300	20		+1.00%	0	0
29.3.1996	111.26	0.00%	0	0		+1.00%	0	0
2.5.1996	260.00	+9.70%	0	0		+1.00%	0	0
23.4.1996	197.06	0.00%	0	0		+1.00%	0	0
26.4.1996	216.00	0.00%	0	0		+1.00%	0	0
30.4.1997	344.00	+4.87%	6 880	20		+0.99%	0
27.3.1997	257.00	0.00%	0	0	151.00	+0.80%	4 530	30
2.12.1997						+0.78%	0
13.3.1998					0.00	+0.66%	0	0
28.3.1997	257.00	0.00%	0	0		+0.66%	0
26.9.1997					79.50	+0.63%	954	12
20.5.1997	419.00	-0.23%	8 380	20	297.00	+0.59%	1 782	6
20.1.1998					452.30	+0.51%	4 975	11
12.3.1998					0.00	+0.33%	0	0
11.3.1998					0.00	+0.33%	0	0
15.4.1997	307.00	0.00%	6 140	20	187.50	+0.26%	1 125	6
7.11.1997					269.50	+0.18%	809	3
25.11.1997						+0.14%	0
9.10.1997					69.00	+0.14%	276	4
25.4.1997	299.00	-1.64%	8 970	30	236.00	+0.09%	3 540	15
31.12.1997						+0.08%	0
21.4.1997	291.00	-4.90%	5 820	20		+0.06%	0
7.5.1997	343.00	-4.98%	6 860	20		0.00%	0
13.5.1997	349.00	-3.05%	6 980	20		0.00%	0
4.4.1997	288.00	0.00%	0	0		0.00%	0
3.4.1997	288.00	+12.06%	1 440	5		0.00%	0
11.3.1997	193.50	0.00%	0	0		0.00%	0
10.3.1997	193.50	0.00%	0	0		0.00%	0
6.3.1997	193.50	0.00%	0	0		0.00%	0
5.3.1997	193.50	0.00%	0	0		0.00%	0
4.3.1997	193.50	0.00%	0	0		0.00%	0
3.3.1997	193.50	0.00%	0	0		0.00%	0
28.2.1997	193.50	0.00%	0	0		0.00%	0
27.2.1997	193.50	0.00%	0	0		0.00%	0
17.2.1997	193.50	0.00%	0	0		0.00%	0
21.2.1997	193.50	0.00%	0	0		0.00%	0
20.2.1997	193.50	0.00%	0	0		0.00%	0
19.2.1997	193.50	0.00%	0	0		0.00%	0
12.2.1997	193.50	0.00%	0	0		0.00%	0
11.2.1997	193.50	0.00%	0	0		0.00%	0
10.2.1997	193.50	0.00%	0	0		0.00%	0
7.2.1997	193.50	0.00%	0	0		0.00%	0
6.2.1997	193.50	0.00%	0	0		0.00%	0
5.2.1997	193.50	0.00%	0	0		0.00%	0
4.2.1997	193.50	0.00%	0	0		0.00%	0
3.2.1997	193.50	0.00%	0	0		0.00%	0
31.1.1997	193.50	0.00%	0	0		0.00%	0
22.5.1997	399.00	-4.77%	0	0		0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›