PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 500.00 | 9 491 | 19 | |||||||||||
| 29.12.1997 | 496.00 | +9.97% | 5 456 | 11 | ||||||||||
| 15.1.1998 | 472.50 | +5.00% | 945 | 2 | ||||||||||
| 20.1.1998 | 452.30 | +0.51% | 4 975 | 11 | ||||||||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 18.12.1997 | 356.00 | +9.62% | 3 560 | 10 | ||||||||||
| 17.11.1997 | 311.00 | -0.37% | 7 104 | 23 | ||||||||||
| 11.11.1997 | 305.00 | +9.98% | 9 150 | 30 | ||||||||||
| 20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
| 18.11.1997 | 294.50 | -4.64% | 1 767 | 6 | ||||||||||
| 6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 24.11.1997 | 284.00 | 0.00% | 5 680 | 20 | ||||||||||
| 19.11.1997 | 278.00 | 2 502 | 9 | |||||||||||
| 16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||||
| 7.11.1997 | 269.50 | +0.18% | 809 | 3 | ||||||||||
| 21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
| 6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||||
| 22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| ||||||||||||||
