PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||||
| 22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| 7.4.1997 | 288.00 | 0.00% | 0 | 0 | 154.50 | -9.11% | 1 236 | 8 | ||||||
| 18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||||
| 27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
| 13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| 1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
| 16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| 27.6.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 26.6.1997 | 130.00 | 0.00% | 6 110 | 47 | ||||||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| 4.6.1997 | 119.00 | -9.16% | 3 570 | 30 | ||||||||||
| 21.10.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
| 21.8.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 2.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 90.00 | +5.26% | 0 | 0 | ||||||||||
| 30.11.1998 | 85.50 | -5.00% | 1 710 | 20 | ||||||||||
| 14.10.1997 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| 11.9.1997 | 81.00 | 0.00% | 648 | 8 | ||||||||||
| 29.9.1997 | 79.50 | 1 987 | 25 | |||||||||||
| 26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||||
| 5.9.1997 | 77.00 | -4.93% | 1 848 | 24 | ||||||||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
| 18.3.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 4.3.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| ||||||||||||||
