LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 119.00 | -4.80% | 4 630 | 38 | ||||||||||
| 30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| 27.11.1998 | 0.00 | +12.80% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -7.94% | 0 | 0 | ||||||||||
| 25.11.1998 | 138.00 | -9.05% | 69 330 | 605 | ||||||||||
| 24.11.1998 | 126.00 | +9.56% | 13 734 | 109 | ||||||||||
| 23.11.1998 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| 20.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 19.11.1998 | 96.00 | +9.09% | 768 | 8 | ||||||||||
| 18.11.1998 | 88.00 | +10.00% | 792 | 9 | ||||||||||
| 17.11.1998 | 80.00 | +9.28% | 1 280 | 16 | ||||||||||
| 16.11.1998 | 74.00 | +7.64% | 2 928 | 40 | ||||||||||
| 13.11.1998 | 68.00 | -2.85% | 1 224 | 18 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 6.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 5.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
