LOMBARD INDUSTRIAL, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| 4.6.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 23.4.1997 | 51.54 | -4.99% | 3 556 | 69 | 60.00 | -1.25% | 3 555 | 60 | ||||||
| 4.4.1997 | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
| 5.6.1997 | 53.95 | +4.98% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
| 24.4.1997 | 54.11 | +4.98% | 0 | 0 | -5.48% | 0 | ||||||||
| 9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 22.4.1997 | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
| 15.4.1997 | 55.10 | 0.00% | 1 653 | 30 | 60.00 | +8.18% | 6 664 | 112 | ||||||
| 14.4.1997 | 55.10 | +2.01% | 771 | 14 | 55.00 | +1.28% | 1 540 | 28 | ||||||
| 25.4.1997 | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
| 16.4.1997 | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
| 7.4.1997 | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| 3.4.1997 | 56.60 | -4.98% | 849 | 15 | 60.00 | -2.81% | 2 420 | 40 | ||||||
| 6.6.1997 | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| 10.4.1997 | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 8.4.1997 | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
| ||||||||||||||
