LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 0.00 | -34.82% | 0 | 0 | ||||||||||
| 28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 20.11.1997 | -13.88% | 0 | ||||||||||||
| 28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| 31.5.1996 | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.4.1996 | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
| 27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
| 20.7.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||||
| 6.3.1997 | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| 25.7.1996 | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| 14.5.1996 | 130.47 | -4.99% | 16 309 | 125 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 169.00 | 0.00% | 13 520 | 80 | 168.00 | -10.00% | 1 512 | 9 | ||||||
| 11.4.1996 | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
| 14.3.1996 | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| 8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| 5.2.1996 | 230.00 | -3.36% | 22 540 | 98 | 226.00 | -10.00% | 13 313 | 59 | ||||||
| ||||||||||||||
