LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					112.50	+2.27%	0	0
30.12.1998					110.00	0.00%	660	6
29.12.1998					110.00	-2.22%	1 320	12
28.12.1998					112.50	+2.27%	0	0
23.12.1998					110.00	0.00%	5 830	53
22.12.1998					110.00	0.00%	10 340	94
21.12.1998					110.00	0.00%	2 330	22
18.12.1998					110.00	+3.28%	1 760	16
17.12.1998					106.50	+7.57%	2 769	26
16.12.1998					99.00	0.00%	0	0
15.12.1998					99.00	-1.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	-3.84%	5 600	56
10.12.1998					104.00	-9.56%	0	0
9.12.1998					115.00	0.00%	16 905	147
8.12.1998					115.00	0.00%	7 360	64
7.12.1998					115.00	0.00%	1 380	12
4.12.1998					115.00	0.00%	3 565	31
3.12.1998					115.00	-8.00%	16 790	146
2.12.1998					125.00	+5.04%	500	4
1.12.1998					119.00	-4.80%	4 630	38
30.11.1998					125.00	+4.89%	22 345	179
27.11.1998					0.00	+12.80%	0	0
26.11.1998					0.00	-7.94%	0	0
25.11.1998					138.00	-9.05%	69 330	605
24.11.1998					126.00	+9.56%	13 734	109
23.11.1998					115.00	+9.52%	1 150	10
20.11.1998					0.00	+9.37%	0	0
19.11.1998					96.00	+9.09%	768	8
18.11.1998					88.00	+10.00%	792	9
17.11.1998					80.00	+9.28%	1 280	16
16.11.1998					74.00	+7.64%	2 928	40
13.11.1998					68.00	-2.85%	1 224	18
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+33.33%	0	0
10.11.1998					0.00	+5.00%	0	0
9.11.1998					50.00	+8.69%	150	3
6.11.1998					0.00	+9.52%	0	0
5.11.1998					42.00	+7.69%	420	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					39.00	0.00%	351	9
2.11.1998					39.00	0.00%	195	5
30.10.1998					39.00	-2.50%	1 248	32
29.10.1998					0.00	0.00%	0	0
27.10.1998					40.00	0.00%	160	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					40.00	0.00%	400	10
21.10.1998					40.00	0.00%	480	12
20.10.1998					40.00	0.00%	1 120	28
19.10.1998					40.00	0.00%	240	6
16.10.1998					40.00	0.00%	320	8
15.10.1998					0.00	+4.35%	0	0
14.10.1998					0.00	+3.59%	0	0
13.10.1998					37.00	0.00%	148	4
12.10.1998					37.00	0.00%	370	10
9.10.1998					37.00	0.00%	740	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					37.00	-9.75%	1 480	40
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+5.12%	0	0
25.9.1998					39.00	-4.87%	780	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					41.00	0.00%	492	12
22.9.1998					0.00	0.00%	0	0
21.9.1998					41.00	0.00%	1 476	36
18.9.1998					41.00	0.00%	328	8
17.9.1998					0.00	0.00%	0	0
16.9.1998					41.00	0.00%	615	15
15.9.1998					41.00	+9.91%	492	12
14.9.1998					37.30	-0.53%	187	5
11.9.1998					0.00	+5.63%	0	0
10.9.1998					35.50	-4.05%	213	6
9.9.1998					37.00	-0.13%	592	16
8.9.1998					0.00	-0.13%	0	0
7.9.1998					37.10	+0.27%	297	8
4.9.1998					37.00	+2.77%	222	6
3.9.1998					36.00	-5.26%	3 780	105
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					38.00	0.00%	152	4
28.8.1998					0.00	+4.10%	0	0
27.8.1998					36.50	-3.94%	146	4
26.8.1998					38.00	0.00%	304	8
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.47%	0	0
21.8.1998					38.00	-0.47%	1 702	45
20.8.1998					38.00	0.00%	304	8
19.8.1998					38.00	0.00%	1 406	37
18.8.1998					0.00	0.00%	0	0
17.8.1998					38.00	0.00%	152	4
14.8.1998					0.00	0.00%	0	0
13.8.1998					38.00	0.00%	760	20
12.8.1998					0.00	0.00%	0	0
11.8.1998					38.00	0.00%	760	20
10.8.1998					38.00	0.00%	988	26
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					38.00	+2.70%	304	8
4.8.1998					0.00	-11.88%	0	0
3.8.1998					0.00	+29.20%	0	0
31.7.1998					0.00	-4.41%	0	0
30.7.1998					34.00	-5.55%	2 618	77
29.7.1998					36.00	0.00%	288	8
28.7.1998					0.00	-7.69%	0	0
27.7.1998					39.00	-9.30%	780	20
24.7.1998					43.00	0.00%	344	8
23.7.1998					43.00	-9.47%	817	19
22.7.1998					0.00	-4.52%	0	0
21.7.1998					0.00	-7.87%	0	0
20.7.1998					54.00	-10.00%	432	8
17.7.1998					0.00	-4.76%	0	0
16.7.1998					0.00	-4.54%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					66.00	0.00%	1 980	30
13.7.1998					66.00	-0.07%	7 657	116
10.7.1998					0.00	+0.07%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					66.00	0.00%	1 386	21
3.7.1998					66.00	+0.34%	396	6
2.7.1998					66.00	-0.34%	25 914	394
1.7.1998					0.00	+8.94%	0	0
30.6.1998					61.00	-1.01%	7 452	123
29.6.1998					61.20	+0.32%	918	15
26.6.1998					61.00	0.00%	244	4
25.6.1998					61.00	0.00%	2 806	46
24.6.1998					61.00	-0.16%	1 403	23
23.6.1998					61.10	0.00%	733	12
22.6.1998					61.10	+0.16%	1 589	26
19.6.1998					0.00	+0.11%	0	0
18.6.1998					61.00	+9.52%	2 377	39
17.6.1998					56.00	-0.66%	2 114	38
16.6.1998					56.00	0.00%	840	15
15.6.1998					56.00	-8.86%	672	12
12.6.1998					62.10	-5.46%	860	14
11.6.1998					0.00	+3.10%	0	0
10.6.1998					65.00	+1.67%	2 900	46
9.6.1998					62.00	0.00%	3 410	55
8.6.1998					62.00	0.00%	2 232	36
5.6.1998					62.00	0.00%	2 170	35
4.6.1998					62.00	0.00%	1 116	18
3.6.1998					62.00	+5.08%	4 836	78
2.6.1998					0.00	+9.25%	0	0
1.6.1998					0.00	+8.47%	0	0
29.5.1998					51.00	+5.91%	3 535	71
28.5.1998					0.00	-9.71%	0	0
27.5.1998					0.00	-3.71%	0	0
26.5.1998					53.20	-6.93%	2 109	39
25.5.1998					58.10	-9.36%	872	15
22.5.1998					64.10	+0.09%	1 282	20
21.5.1998					64.10	+0.85%	1 986	31
20.5.1998					64.00	-0.78%	1 016	16
19.5.1998					64.00	0.00%	768	12
18.5.1998					64.00	+5.73%	384	6
15.5.1998					64.00	-0.77%	787	13
14.5.1998					61.00	-4.68%	2 440	40
13.5.1998					64.00	+3.40%	384	6
12.5.1998					64.00	+3.66%	6 994	113
11.5.1998					57.50	+3.82%	1 194	20
7.5.1998					0.00	+5.23%	0	0
6.5.1998					55.00	-8.75%	1 530	28
5.5.1998					60.00	-0.20%	2 994	50
4.5.1998					0.00	-4.76%	0	0
30.4.1998					63.00	-4.54%	63	1
29.4.1998					66.00	+0.59%	2 442	37
28.4.1998					66.00	-2.80%	2 559	39
27.4.1998					0.00	+2.27%	0	0
24.4.1998					66.00	0.00%	264	4
23.4.1998					66.00	+3.12%	1 254	19
22.4.1998					63.00	-1.53%	1 024	16
21.4.1998					65.00	0.00%	2 210	34
20.4.1998					65.00	+0.37%	1 820	28
17.4.1998					65.00	+3.76%	2 202	34
16.4.1998					63.00	+0.95%	8 925	143
15.4.1998					63.00	-1.87%	2 844	46
14.4.1998					63.00	0.00%	8 316	132
10.4.1998					63.00	0.00%	1 008	16
9.4.1998					63.00	+3.27%	1 827	29
8.4.1998					61.00	0.00%	2 684	44
7.4.1998					61.00	+1.32%	976	16
6.4.1998					61.00	-1.31%	2 709	45
3.4.1998					61.00	+5.17%	366	6
2.4.1998					58.00	-4.91%	232	4
1.4.1998					61.00	-1.45%	4 087	67
31.3.1998					62.00	-0.16%	2 600	42
30.3.1998					0.00	+3.16%	0	0
27.3.1998					60.50	+0.16%	1 383	23
26.3.1998					60.00	0.00%	2 580	43
25.3.1998					60.00	0.00%	2 460	41
24.3.1998					60.00	-0.48%	840	14
23.3.1998					60.00	-0.96%	1 025	17
20.3.1998					61.00	-0.79%	4 141	68
19.3.1998					0.00	+68.13%	0	0
18.3.1998					0.00	-34.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›