LOMBARD INDUSTRIAL, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 13.11.1998 | 68.00 | -2.85% | 1 224 | 18 | ||||||||||
| 15.7.1997 | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| 25.11.1997 | 69.50 | -2.70% | 834 | 12 | ||||||||||
| 23.1.1998 | 70.00 | +9.66% | 2 520 | 36 | ||||||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
| 16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| 25.7.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 410 | 163 | ||||||
| 24.7.1997 | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
| 23.7.1997 | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| 6.1.1998 | 71.50 | +0.34% | 2 344 | 32 | ||||||||||
| 5.1.1998 | 73.00 | +0.55% | 219 | 3 | ||||||||||
| 26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| 14.1.1998 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 13.1.1998 | 73.00 | 0.00% | 219 | 3 | ||||||||||
| 12.1.1998 | 73.00 | 0.00% | 3 358 | 46 | ||||||||||
| 9.1.1998 | 73.00 | 0.00% | 1 387 | 19 | ||||||||||
| 8.1.1998 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 7.1.1998 | 73.00 | -0.34% | 584 | 8 | ||||||||||
| 24.11.1997 | 74.00 | -3.47% | 2 143 | 30 | ||||||||||
| 21.11.1997 | 74.00 | -4.51% | 1 332 | 18 | ||||||||||
| 26.11.1997 | 74.00 | +6.47% | 5 698 | 77 | ||||||||||
| 16.11.1998 | 74.00 | +7.64% | 2 928 | 40 | ||||||||||
| 22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
| 19.12.1997 | 75.00 | 0.00% | 675 | 9 | ||||||||||
| 18.12.1997 | 75.00 | -6.25% | 1 950 | 26 | ||||||||||
| 8.8.1997 | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
| 7.8.1997 | 70.20 | +2.85% | 281 | 4 | 75.50 | -0.65% | 755 | 10 | ||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -0.60% | 11 690 | 147 | ||||||
| 14.8.1997 | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| 9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
| 1.12.1997 | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| 1.9.1997 | 94.18 | +4.99% | 0 | 0 | 76.10 | -3.90% | 1 903 | 25 | ||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.09% | 2 214 | 28 | ||||||
| 20.10.1997 | 76.60 | +3.40% | 3 481 | 42 | ||||||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
| 23.10.1997 | 77.20 | 0.00% | 2 239 | 29 | ||||||||||
| 22.10.1997 | 77.20 | -2.15% | 1 621 | 21 | ||||||||||
| 21.10.1997 | 77.20 | -4.80% | 4 577 | 58 | ||||||||||
| 9.10.1997 | 78.00 | -4.00% | 2 262 | 29 | ||||||||||
| 3.10.1997 | 78.00 | -5.35% | 1 560 | 20 | ||||||||||
| 18.8.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 15.8.1997 | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
| 19.8.1997 | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| 10.12.1997 | 79.90 | +1.57% | 926 | 12 | ||||||||||
| 8.12.1997 | 80.00 | -1.25% | 1 580 | 20 | ||||||||||
| 5.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
| 3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| 2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
| 17.12.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
| 16.12.1997 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 15.12.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 12.12.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
| 28.11.1997 | 80.00 | -0.58% | 7 312 | 92 | ||||||||||
| 27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
| 29.8.1997 | 89.70 | +4.99% | 0 | 0 | 80.00 | -1.65% | 2 059 | 26 | ||||||
| 12.9.1997 | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
| 23.9.1997 | 76.00 | +0.30% | 4 940 | 65 | 80.00 | -5.78% | 5 800 | 73 | ||||||
| 17.11.1998 | 80.00 | +9.28% | 1 280 | 16 | ||||||||||
| 3.3.1997 | 86.64 | 0.00% | 9 530 | 110 | 80.00 | +1.65% | 6 964 | 87 | ||||||
| 27.8.1997 | 85.43 | 0.00% | 0 | 0 | 80.10 | -3.06% | 712 | 9 | ||||||
| 21.8.1997 | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
| 14.10.1997 | 80.10 | -4.15% | 5 628 | 71 | ||||||||||
| 17.10.1997 | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 16.10.1997 | 80.60 | +0.98% | 6 881 | 85 | ||||||||||
| 1.10.1997 | 81.00 | -4.78% | 5 346 | 66 | ||||||||||
| 5.11.1997 | 81.00 | -4.70% | 648 | 8 | ||||||||||
| 2.9.1997 | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
| 29.9.1997 | 87.97 | +4.98% | 0 | 0 | 81.00 | 567 | 7 | |||||||
| 15.10.1997 | 81.10 | +1.12% | 3 367 | 42 | ||||||||||
| 8.10.1997 | 81.50 | +0.30% | 7 313 | 90 | ||||||||||
| 4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
| 28.8.1997 | 85.43 | 0.00% | 0 | 0 | 83.00 | +1.79% | 1 369 | 17 | ||||||
| 31.7.1997 | 65.00 | 0.00% | 0 | 0 | 83.00 | -2.24% | 4 150 | 50 | ||||||
| 2.10.1997 | 83.50 | +1.74% | 989 | 12 | ||||||||||
| 16.9.1997 | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| 26.9.1997 | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
| 24.9.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +3.20% | 2 460 | 30 | ||||||
| 22.9.1997 | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| 19.9.1997 | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
| 4.11.1997 | 85.00 | 255 | 3 | |||||||||||
| 3.11.1997 | 85.00 | 0.00% | 2 380 | 28 | ||||||||||
| 31.10.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 30.10.1997 | 85.00 | 1 275 | 15 | |||||||||||
| 29.10.1997 | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| 27.10.1997 | 85.00 | +1.78% | 8 245 | 97 | ||||||||||
| 13.11.1997 | 85.00 | -3.18% | 2 805 | 33 | ||||||||||
| 27.2.1997 | 91.20 | -5.00% | 0 | 0 | 85.00 | +1.87% | 2 435 | 27 | ||||||
| 26.2.1997 | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| 30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| 18.11.1997 | 85.50 | -3.50% | 4 343 | 50 | ||||||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 13.10.1997 | 87.00 | +1.98% | 1 737 | 21 | ||||||||||
| 11.9.1997 | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
| 11.11.1997 | 87.50 | -6.66% | 1 313 | 15 | ||||||||||
| 9.9.1997 | 98.39 | -4.99% | 0 | 0 | 88.00 | 528 | 6 | |||||||
| 15.9.1997 | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
| 18.11.1998 | 88.00 | +10.00% | 792 | 9 | ||||||||||
| 6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
| 10.11.1997 | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
| 7.11.1997 | 90.00 | +3.42% | 6 720 | 73 | ||||||||||
| 12.11.1997 | 90.00 | +0.34% | 1 756 | 20 | ||||||||||
| 17.11.1997 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
| 19.11.1997 | 90.00 | 540 | 6 | |||||||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| 12.2.1997 | 106.00 | 0.00% | 7 208 | 68 | 90.10 | -1.42% | 5 140 | 55 | ||||||
| 24.2.1997 | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
| 21.2.1997 | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
| 18.9.1997 | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| 25.2.1997 | 96.00 | 0.00% | 1 536 | 16 | 90.60 | +0.55% | 1 812 | 20 | ||||||
| 17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| 4.10.1996 | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
| 10.2.1997 | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| 17.2.1997 | 100.45 | +4.99% | 5 525 | 55 | 95.00 | -9.12% | 6 460 | 68 | ||||||
| 20.2.1997 | 99.00 | -1.00% | 1 287 | 13 | 95.00 | -0.52% | 3 800 | 40 | ||||||
| 27.8.1996 | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| 10.9.1997 | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
| 8.9.1997 | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
| 19.11.1998 | 96.00 | +9.09% | 768 | 8 | ||||||||||
| 2.8.1996 | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| 18.2.1997 | 101.00 | +0.54% | 6 969 | 69 | 98.80 | -1.87% | 10 534 | 113 | ||||||
| 29.8.1996 | 122.75 | +4.99% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 7.8.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| 16.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 14.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 100.00 | -3.84% | 5 600 | 56 | ||||||||||
| 5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
| 14.2.1997 | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
| 3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| 31.7.1996 | 110.00 | +1.08% | 6 050 | 55 | 101.50 | -3.00% | 1 726 | 17 | ||||||
| 9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| 11.2.1997 | 106.00 | 0.00% | 4 664 | 44 | 103.00 | +0.31% | 9 670 | 102 | ||||||
| 28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| 10.12.1998 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| 26.6.1996 | 110.25 | +5.00% | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 8.7.1996 | 109.42 | 0.00% | 0 | 0 | 105.10 | -4.00% | 7 171 | 66 | ||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 8.8.1996 | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| 15.10.1996 | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| 17.12.1998 | 106.50 | +7.57% | 2 769 | 26 | ||||||||||
| 26.7.1996 | 120.56 | -4.99% | 0 | 0 | 106.60 | -8.00% | 4 157 | 39 | ||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
| 17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| 19.8.1996 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 27.6.1996 | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| 29.7.1996 | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
| 10.7.1996 | 114.00 | +4.18% | 3 876 | 34 | 110.00 | -4.00% | 3 020 | 29 | ||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 19.6.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +1.00% | 770 | 7 | ||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
| 21.8.1996 | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
| 30.12.1998 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 29.12.1998 | 110.00 | -2.22% | 1 320 | 12 | ||||||||||
| 23.12.1998 | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
| 22.12.1998 | 110.00 | 0.00% | 10 340 | 94 | ||||||||||
| 21.12.1998 | 110.00 | 0.00% | 2 330 | 22 | ||||||||||
| 18.12.1998 | 110.00 | +3.28% | 1 760 | 16 | ||||||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 21.6.1996 | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 5.6.1996 | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| 22.10.1996 | 120.07 | -2.50% | 9 606 | 80 | 111.50 | -0.19% | 2 565 | 23 | ||||||
| 2.10.1996 | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| 1.10.1996 | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| 17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 13.8.1996 | 115.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 350 | 12 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 31.1.1997 | 122.00 | +0.82% | 244 | 2 | 112.50 | -5.42% | 900 | 8 | ||||||
| 21.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 112.50 | 4 387 | 39 | |||||||
| ||||||||||||||
