LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 0.00 | +68.13% | 0 | 0 | ||||||||||
| 13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| 11.11.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +29.20% | 0 | 0 | ||||||||||
| 30.8.1996 | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
| 12.1.1995 | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 16.4.1996 | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| 10.2.1998 | 0.00 | +16.25% | 0 | 0 | ||||||||||
| 19.5.1997 | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
| 14.7.1997 | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
| 27.11.1998 | 0.00 | +12.80% | 0 | 0 | ||||||||||
| 4.9.1997 | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
| 6.6.1996 | 110.73 | -4.99% | 2 436 | 22 | +12.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 10.1.1997 | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 18.11.1998 | 88.00 | +10.00% | 792 | 9 | ||||||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 4.5.1995 | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1998 | 41.00 | +9.91% | 492 | 12 | ||||||||||
| 6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
| 3.9.1997 | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 19.12.1996 | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| 30.10.1996 | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 23.1.1998 | 70.00 | +9.66% | 2 520 | 36 | ||||||||||
| 24.11.1998 | 126.00 | +9.56% | 13 734 | 109 | ||||||||||
| 12.2.1998 | 51.00 | +9.53% | 510 | 10 | ||||||||||
| 23.11.1998 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| 6.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 18.6.1998 | 61.00 | +9.52% | 2 377 | 39 | ||||||||||
| 17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| 20.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 17.11.1998 | 80.00 | +9.28% | 1 280 | 16 | ||||||||||
| 2.6.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
| 18.4.1997 | 60.10 | +2.21% | 2 164 | 36 | 60.00 | +9.11% | 1 680 | 28 | ||||||
| 19.11.1998 | 96.00 | +9.09% | 768 | 8 | ||||||||||
| 16.9.1996 | 130.00 | +1.61% | 14 040 | 108 | 132.00 | +9.00% | 4 498 | 34 | ||||||
| 10.2.1995 | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| 21.3.1996 | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
| 6.8.1996 | 111.00 | 0.00% | 7 215 | 65 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| 12.7.1996 | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| 3.7.1996 | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| 28.6.1996 | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 1.7.1998 | 0.00 | +8.94% | 0 | 0 | ||||||||||
| 9.11.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
| 1.6.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +8.29% | 0 | 0 | ||||||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 15.5.1997 | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
| 15.4.1997 | 55.10 | 0.00% | 1 653 | 30 | 60.00 | +8.18% | 6 664 | 112 | ||||||
| 22.1.1998 | 64.00 | +8.18% | 1 149 | 18 | ||||||||||
| 24.10.1997 | +8.17% | 0 | ||||||||||||
| 2.3.1998 | 60.00 | +8.10% | 4 800 | 80 | ||||||||||
| 27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
| 3.9.1996 | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 20.7.1995 | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.7.1995 | 137.07 | 0.00% | 0 | 0 | 152.50 | +8.00% | 8 693 | 57 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 8.8.1996 | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| 7.3.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | +8.00% | 7 535 | 35 | ||||||
| 1.3.1996 | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 2 500 | 10 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| 5.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||||
| 16.11.1998 | 74.00 | +7.64% | 2 928 | 40 | ||||||||||
| 24.1.1997 | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| 17.12.1998 | 106.50 | +7.57% | 2 769 | 26 | ||||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
| 17.2.1998 | 60.00 | +7.14% | 2 400 | 40 | ||||||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 23.1.1995 | 250.00 | +40.00% | 2 500 | 10 | 244.00 | +7.00% | 8 086 | 34 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 33 638 | 139 | 232.00 | +7.00% | 11 650 | 51 | ||||||
| 25.3.1996 | 223.00 | +4.69% | 94 329 | 423 | 223.00 | +7.00% | 12 417 | 57 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 6.12.1996 | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | +6.77% | 3 628 | 57 | ||||||
| 28.11.1996 | 140.00 | +2.06% | 12 600 | 90 | 138.00 | +6.70% | 1 656 | 12 | ||||||
| 10.10.1996 | 116.00 | -0.93% | 8 120 | 70 | +6.52% | 0 | 0 | |||||||
| 26.11.1997 | 74.00 | +6.47% | 5 698 | 77 | ||||||||||
| 2.9.1997 | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
| 23.2.1998 | 0.00 | +6.19% | 0 | 0 | ||||||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 129.00 | +0.78% | 774 | 6 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 30.5.1996 | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| 10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 20.3.1997 | 68.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
| 11.8.1997 | 70.20 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 29.5.1998 | 51.00 | +5.91% | 3 535 | 71 | ||||||||||
| 14.11.1997 | +5.88% | 0 | ||||||||||||
| 11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| 7.11.1996 | 125.00 | +3.98% | 15 000 | 120 | 129.00 | +5.73% | 1 806 | 14 | ||||||
| 18.5.1998 | 64.00 | +5.73% | 384 | 6 | ||||||||||
| 11.9.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
| 28.4.1997 | 58.02 | +4.99% | 0 | 0 | 59.00 | +5.35% | 2 124 | 36 | ||||||
| 2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
| 22.4.1997 | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
| 23.7.1997 | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| 21.7.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.5.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
| 3.4.1998 | 61.00 | +5.17% | 366 | 6 | ||||||||||
| 28.9.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 3.6.1998 | 62.00 | +5.08% | 4 836 | 78 | ||||||||||
| 9.6.1997 | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 528 | 8 | 67.00 | +5.05% | 905 | 14 | ||||||
| 15.11.1996 | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| 2.12.1998 | 125.00 | +5.04% | 500 | 4 | ||||||||||
| 23.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| 30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| 10.2.1997 | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| 10.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
| 24.5.1995 | 0 | 0 | 154.00 | +5.00% | 1 176 | 8 | ||||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 16.1.1995 | 228.00 | -460.00% | 2 280 | 10 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 9.5.1996 | 152.15 | -4.99% | 0 | 0 | 160.00 | +5.00% | 13 920 | 87 | ||||||
| 3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| 2.5.1996 | 169.00 | +4.96% | 5 070 | 30 | 150.30 | +5.00% | 7 102 | 48 | ||||||
| 17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
| 23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| 14.2.1996 | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 19.10.1995 | 160.55 | -5.00% | 0 | 0 | 171.50 | +5.00% | 1 894 | 11 | ||||||
| 17.10.1995 | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
| 15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| 30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| 18.6.1997 | 70.00 | 0.00% | 1 400 | 20 | +4.68% | 0 | ||||||||
| 9.5.1997 | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
| 15.10.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
| 4.12.1996 | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
| 26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| 28.8.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
| 27.11.1996 | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
| 9.7.1997 | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.09% | 2 214 | 28 | ||||||
| 28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| 20.8.1996 | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
| 15.8.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 3 425 | 30 | ||||||
| 10.9.1996 | 135.00 | -0.60% | 12 285 | 91 | 137.00 | +4.00% | 7 020 | 54 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 15.1.1996 | 247.00 | -4.63% | 12 597 | 51 | 243.00 | +4.00% | 7 724 | 29 | ||||||
| 12.1.1996 | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 30.6.1995 | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 14.6.1995 | 129.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
| 4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 15.8.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 143 144 | 617 | 228.00 | +4.00% | 12 241 | 57 | ||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 19.3.1996 | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| 5.6.1996 | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| 17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| ||||||||||||||
