LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 63.00 | -4.54% | 63 | 1 | ||||||||||
| 21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| 27.8.1998 | 36.50 | -3.94% | 146 | 4 | ||||||||||
| 13.10.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 9.11.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 31.8.1998 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 17.8.1998 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 27.10.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 3.3.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 7.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 14.9.1998 | 37.30 | -0.53% | 187 | 5 | ||||||||||
| 2.11.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||||
| 23.6.1997 | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| 15.7.1997 | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| 10.9.1998 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 13.1.1998 | 73.00 | 0.00% | 219 | 3 | ||||||||||
| 5.1.1998 | 73.00 | +0.55% | 219 | 3 | ||||||||||
| ||||||||||||||
