LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					0.00	+68.13%	0	0
13.2.1995	176.14	+499.00%	4 404	25		+46.00%	0	0
11.11.1998					0.00	+33.33%	0	0
3.8.1998					0.00	+29.20%	0	0
30.8.1996	128.88	+4.99%	22 038	171		+25.00%	0	0
12.1.1995	231.00	+500.00%	0	0		+24.00%	0	0
16.4.1996	156.75	-5.00%	4 703	30		+18.00%	0	0
29.3.1995	112.00	+181.00%	1 680	15		+18.00%	0	0
10.2.1998					0.00	+16.25%	0	0
19.5.1997	60.37	-4.95%	483	8		+14.67%	0
14.7.1997	80.75	-5.00%	0	0		+14.16%	0
27.11.1998					0.00	+12.80%	0	0
4.9.1997	109.01	+4.99%	163 515	1 500		+12.35%	0
6.6.1996	110.73	-4.99%	2 436	22		+12.00%	0	0
4.10.1995	159.60	+5.00%	23 461	147		+12.00%	0	0
10.1.1997	124.02	0.00%	0	0		+11.11%	0
18.11.1998					88.00	+10.00%	792	9
31.1.1996	249.00	+4.62%	162 099	651		+10.00%	0	0
19.12.1995					282.00	+10.00%	28 482	101
23.11.1995	180.00	0.00%	35 280	196	175.00	+10.00%	2 100	12
14.9.1995	166.47	+4.99%	1 831	11		+10.00%	0	0
18.8.1995	140.00	0.00%	8 960	64	144.00	+10.00%	720	5
4.5.1995	133.36	+499.00%	0	0		+10.00%	0	0
7.4.1995	104.25	-499.00%	0	0	110.00	+10.00%	2 640	24
15.9.1998					41.00	+9.91%	492	12
6.11.1997					89.00	+9.87%	96 120	1 080
3.9.1997	103.82	+4.99%	0	0		+9.87%	0
19.12.1996	153.64	-4.99%	0	0	140.00	+9.82%	1 120	8
30.5.1997	54.22	-4.99%	2 115	39	68.00	+9.67%	272	4
30.10.1996	120.21	0.00%	0	0	136.00	+9.67%	3 536	26
23.1.1998					70.00	+9.66%	2 520	36
24.11.1998					126.00	+9.56%	13 734	109
12.2.1998					51.00	+9.53%	510	10
23.11.1998					115.00	+9.52%	1 150	10
6.11.1998					0.00	+9.52%	0	0
18.6.1998					61.00	+9.52%	2 377	39
17.9.1997	83.00	-1.11%	1 494	18	92.00	+9.52%	460	5
20.11.1998					0.00	+9.37%	0	0
25.10.1996	120.21	-2.85%	962	8	123.00	+9.33%	1 476	12
17.11.1998					80.00	+9.28%	1 280	16
2.6.1998					0.00	+9.25%	0	0
20.6.1997	77.17	+4.99%	0	0	70.00	+9.20%	560	8
18.4.1997	60.10	+2.21%	2 164	36	60.00	+9.11%	1 680	28
19.11.1998					96.00	+9.09%	768	8
16.9.1996	130.00	+1.61%	14 040	108	132.00	+9.00%	4 498	34
6.8.1996	111.00	0.00%	7 215	65		+9.00%	0	0
19.7.1996	150.48	+4.99%	38 372	255	130.00	+9.00%	12 242	95
12.7.1996	125.68	+4.99%	11 563	92	121.00	+9.00%	12 185	101
3.7.1996	115.17	-4.99%	9 329	81	125.50	+9.00%	12 550	100
28.6.1996	121.54	+4.99%	5 348	44		+9.00%	0	0
21.3.1996	203.00	+4.89%	58 870	290	196.00	+9.00%	1 960	10
22.2.1996	245.00	+2.94%	122 500	500	231.00	+9.00%	9 223	40
13.10.1995	175.00	0.00%	19 600	112		+9.00%	0	0
10.8.1995	132.50	0.00%	0	0		+9.00%	0	0
20.6.1995	129.89	0.00%	0	0	145.50	+9.00%	3 492	24
10.2.1995	167.76	+499.00%	0	0		+9.00%	0	0
1.7.1998					0.00	+8.94%	0	0
9.11.1998					50.00	+8.69%	150	3
28.7.1997	65.00	0.00%	0	0	77.00	+8.51%	31 068	409
1.6.1998					0.00	+8.47%	0	0
‹‹ First 20    Next 60 ›