PREFA GRYGOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	81.23	-4.99%	0	0		-0.02%	0
8.7.1997	85.00	0.00%	0	0		0.00%	0
9.7.1997	85.00	0.00%	0	0		0.00%	0
10.7.1997	85.00	0.00%	0	0		0.00%	0
11.7.1997	85.00	0.00%	0	0			0	0
14.7.1997	85.00	0.00%	0	0		0.00%	0
15.7.1997	85.00	0.00%	0	0		0.00%	0
16.7.1997	85.00	0.00%	0	0		0.00%	0
17.7.1997	85.00	0.00%	0	0		0.00%	0
18.7.1997	85.00	0.00%	0	0		0.00%	0
21.7.1997	85.00	0.00%	0	0		0.00%	0
22.7.1997	85.00	0.00%	0	0		0.00%	0
23.7.1997	85.00	0.00%	0	0		0.00%	0
24.7.1997	85.00	0.00%	0	0		-9.09%	0
25.7.1997	85.00	0.00%	0	0		-2.50%	0
28.7.1997	85.00	0.00%	0	0		-3.93%	0
29.7.1997	85.00	0.00%	0	0		-7.47%	0
30.7.1997	85.00	0.00%	0	0		0.00%	0
31.7.1997	85.00	0.00%	0	0		0.00%	0
1.8.1997	85.00	0.00%	0	0		0.00%	0
4.8.1997	85.00	0.00%	0	0		0.00%	0
5.8.1997	85.00	0.00%	0	0		0.00%	0
6.8.1997	85.00	0.00%	0	0		0.00%	0
7.8.1997	85.00	0.00%	0	0		0.00%	0
8.8.1997	85.00	0.00%	0	0		0.00%	0
11.8.1997	85.00	0.00%	0	0		0.00%	0
12.8.1997	85.00	0.00%	0	0			0	0
13.8.1997	85.00	0.00%	0	0		0.00%	0
14.8.1997	85.00	0.00%	0	0		0.00%	0
15.8.1997	85.00	0.00%	0	0		0.00%	0
18.8.1997	85.00	0.00%	0	0		0.00%	0
19.8.1997	85.00	0.00%	0	0		0.00%	0
20.8.1997	85.00	0.00%	0	0		0.00%	0
21.8.1997	85.00	0.00%	0	0		0.00%	0
22.8.1997	85.00	0.00%	0	0		0.00%	0
25.8.1997	85.00	0.00%	0	0		0.00%	0
26.8.1997	85.00	0.00%	0	0		0.00%	0
27.8.1997	85.00	0.00%	0	0		0.00%	0
28.8.1997	85.00	0.00%	0	0		0.00%	0
29.8.1997	85.00	0.00%	0	0		0.00%	0
1.9.1997	85.00	0.00%	0	0		0.00%	0
2.9.1997	85.00	0.00%	0	0		0.00%	0
3.9.1997	85.00	0.00%	0	0		0.00%	0
4.9.1997	85.00	0.00%	0	0		0.00%	0
5.9.1997	85.00	0.00%	0	0		0.00%	0
8.9.1997	85.00	0.00%	0	0		0.00%	0
9.9.1997	85.00	0.00%	0	0			0	0
7.7.1997	85.00	0.00%	0	0		0.00%	0
4.7.1997	85.00	0.00%	0	0		0.00%	0
3.7.1997	85.00	0.00%	0	0		0.00%	0
2.7.1997	85.00	0.00%	0	0		0.00%	0
1.7.1997	85.00	0.00%	0	0		0.00%	0
30.6.1997	85.00	0.00%	0	0		0.00%	0
27.6.1997	85.00	0.00%	0	0		0.00%	0
26.6.1997	85.00	0.00%	0	0		0.00%	0
25.6.1997	85.00	0.00%	0	0			0	0
24.6.1997	85.00	0.00%	0	0		0.00%	0
23.6.1997	85.00	0.00%	0	0		0.00%	0
20.6.1997	85.00	0.00%	0	0		0.00%	0
19.6.1997	85.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›