PREFA GRYGOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
9.9.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 85.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
28.7.1997 | 85.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.7.1997 | 85.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
24.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
10.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
9.6.1997 | 85.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 85.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
30.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
26.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
23.5.1997 | 85.00 | 0.00% | 0 | 0 | -7.23% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
21.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
15.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
14.5.1997 | 85.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
13.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | -24.59% | 0 | ||||||||
9.5.1997 | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 7 310 | 86 | +1.62% | 0 | ||||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
28.4.1997 | 85.00 | +4.64% | 2 975 | 35 | -8.86% | 0 | ||||||||
24.4.1997 | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
23.4.1997 | 85.50 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
10.9.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 90.00 | 0.00% | 1 800 | 20 | +5.67% | 0 | ||||||||
18.4.1997 | 90.00 | -0.27% | 1 350 | 15 | -2.55% | 0 | ||||||||
17.4.1997 | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
11.9.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
15.4.1997 | 95.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
16.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1997 | 98.39 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
14.4.1997 | 100.00 | -1.45% | 10 000 | 100 | 52.50 | -6.25% | 1 155 | 22 | ||||||
11.4.1997 | 101.48 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
15.9.1997 | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
31.3.1994 | 104.97 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 106.03 | -999.00% | 3 181 | 30 | ||||||||||
3.3.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
10.4.1997 | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
22.2.1994 | 107.19 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 107.81 | +999.00% | 9 487 | 88 | ||||||||||
7.7.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
16.9.1997 | 108.46 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
12.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 109.80 | -1 000.00% | 878 | 8 | ||||||||||
9.5.1994 | 110.00 | -892.00% | 330 | 3 | ||||||||||
9.4.1997 | 112.44 | -4.99% | 0 | 0 | -3.07% | 0 | ||||||||
17.9.1997 | 113.88 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
25.7.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
19.7.1994 | 115.00 | -319.00% | 5 060 | 44 | ||||||||||
5.4.1994 | 115.46 | +999.00% | 11 777 | 102 | ||||||||||
29.3.1994 | 116.63 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 116.72 | +999.00% | 5 136 | 44 | ||||||||||
24.3.1994 | 117.81 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 117.90 | +999.00% | 1 179 | 10 | ||||||||||
8.4.1997 | 118.35 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
24.5.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 118.80 | +1 000.00% | 5 940 | 50 | ||||||||||
2.6.1994 | 119.00 | +34.00% | 2 618 | 22 | ||||||||||
21.3.1994 | 119.00 | 0.00% | 357 | 3 | ||||||||||
17.3.1994 | 119.00 | 0.00% | 1 785 | 15 | ||||||||||
15.3.1994 | 119.00 | -731.00% | 5 236 | 44 | ||||||||||
17.2.1994 | 119.09 | -999.00% | 953 | 8 | ||||||||||
18.9.1997 | 119.57 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
14.6.1994 | 120.00 | +84.00% | 2 640 | 22 | ||||||||||
5.5.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 121.50 | -1 000.00% | 15 309 | 126 | ||||||||||
28.4.1994 | 122.00 | -871.00% | 6 100 | 50 | ||||||||||
7.4.1997 | 124.57 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
31.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1997 | 125.54 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
28.7.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 127.00 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 128.39 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 130.00 | +236.00% | 7 670 | 59 | ||||||||||
22.3.1994 | 130.90 | +1 000.00% | 0 | 0 | ||||||||||
4.4.1997 | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 131.81 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
15.2.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.65 | +1 000.00% | 3 876 | 29 | ||||||||||
11.8.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 135.00 | -1 000.00% | 5 940 | 44 | ||||||||||
21.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
3.4.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 138.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
1.8.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 143.00 | +1 000.00% | 9 438 | 66 | ||||||||||
2.4.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
15.8.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
25.1.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 150.00 | +595.00% | 18 900 | 126 | ||||||||||
2.8.1994 | 150.00 | +779.00% | 3 300 | 22 | ||||||||||
25.9.1997 | 152.58 | +4.99% | 0 | 0 | +3.66% | 0 | ||||||||
1.4.1997 | 152.92 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
28.3.1997 | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
27.3.1997 | 152.92 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
26.3.1997 | 152.92 | -4.99% | 0 | 0 | -7.87% | 0 | ||||||||
26.9.1997 | 160.20 | +4.99% | 0 | 0 | +7.58% | 0 | ||||||||
25.3.1997 | 160.96 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
16.8.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1997 | 168.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.3.1997 | 169.43 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
30.9.1997 | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
18.8.1994 | 177.88 | +999.00% | 0 | 0 | ||||||||||
9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 187.25 | -4.99% | 0 | 0 | ||||||||||
20.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1994 | 195.66 | +999.00% | 0 | 0 | ||||||||||
12.1.1996 | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|