PREFA GRYGOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 304.00 | -500.00% | 152 000 | 500 | ||||||||||
| 15.9.1994 | 290.00 | +357.00% | 114 840 | 396 | ||||||||||
| 13.9.1994 | 280.00 | -243.00% | 108 360 | 387 | ||||||||||
| 4.10.1994 | 350.00 | 0.00% | 134 050 | 383 | ||||||||||
| 3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 340.00 | -285.00% | 108 460 | 319 | ||||||||||
| 20.3.1995 | 361.00 | 0.00% | 111 188 | 308 | ||||||||||
| 19.9.1995 | 424.00 | 0.00% | 125 504 | 296 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 335.00 | -428.00% | 93 465 | 279 | ||||||||||
| 11.9.1995 | 424.00 | 0.00% | 112 360 | 265 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 304.00 | +482.00% | 79 648 | 262 | ||||||||||
| 11.10.1994 | 310.00 | -312.00% | 80 910 | 261 | ||||||||||
| 17.7.1996 | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
| 23.8.1994 | 215.00 | +988.00% | 50 310 | 234 | ||||||||||
| 22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
| 29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 424.00 | 0.00% | 86 496 | 204 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
| 29.9.1994 | 334.00 | +470.00% | 60 454 | 181 | ||||||||||
| ||||||||||||||
