PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 110.60 | +0.18% | 0 | 0 | ||||||||||
| 30.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.40 | +0.18% | 0 | 0 | ||||||
| 29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| 28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| 23.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
| 21.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
| 17.12.1998 | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
| 15.12.1998 | 112.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 9.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 8.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 926 | 47 | ||||||
| 7.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
| 4.12.1998 | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 3.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | -3.57% | 2 160 | 20 | ||||||
| 2.12.1998 | 112.76 | 0.00% | 902 | 8 | 112.00 | 0.00% | 3 133 | 28 | ||||||
| 1.12.1998 | 112.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 272 | 56 | ||||||
| 30.11.1998 | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
| 26.11.1998 | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| 25.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | -0.01% | 2 909 | 26 | ||||||
| 24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
| 23.11.1998 | 112.33 | 0.00% | 0 | 0 | 111.00 | -0.42% | 4 684 | 42 | ||||||
| 20.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| 18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
| 17.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.08% | 2 686 | 24 | ||||||
| 16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
| 13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
| 12.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 688 | 24 | ||||||
| 11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
| 10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
| 9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 6.11.1998 | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
| 5.11.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| 2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 30.10.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 27.10.1998 | 111.27 | +2.71% | 5 897 | 53 | 0.00 | +0.43% | 0 | 0 | ||||||
| 26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
| 23.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
| 22.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
| 20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
| 19.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 14.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | -0.16% | 1 655 | 15 | ||||||
| 13.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
| 12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
| 9.10.1998 | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
| 8.10.1998 | 112.59 | 0.00% | 0 | 0 | 110.20 | +0.05% | 3 416 | 31 | ||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 6.10.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 5.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +1.11% | 4 176 | 38 | ||||||
| 2.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.84% | 1 521 | 14 | ||||||
| 1.10.1998 | 112.89 | 0.00% | 0 | 0 | 109.60 | -0.45% | 1 315 | 12 | ||||||
| 30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
| 29.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
| 25.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | +0.03% | 4 626 | 42 | ||||||
| 24.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.09% | 5 946 | 54 | ||||||
| 23.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.12% | 2 535 | 23 | ||||||
| 22.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.50 | -0.45% | 3 090 | 28 | ||||||
| 21.9.1998 | 112.89 | 0.00% | 0 | 0 | 111.30 | -0.40% | 3 547 | 32 | ||||||
| 18.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 17.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.70 | +0.33% | 1 221 | 11 | ||||||
| 16.9.1998 | 112.89 | +4.99% | 0 | 0 | 110.80 | +0.58% | 1 106 | 10 | ||||||
| 15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| 14.9.1998 | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| 11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 9.9.1998 | 113.59 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 8.9.1998 | 113.59 | 0.00% | 0 | 0 | 109.70 | -0.80% | 4 595 | 42 | ||||||
| 7.9.1998 | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
| 4.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.50 | -0.82% | 2 544 | 23 | ||||||
| 3.9.1998 | 113.15 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 2.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.19% | 2 659 | 24 | ||||||
| 1.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.27% | 4 108 | 37 | ||||||
| 31.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 893 | 17 | ||||||
| 28.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.30 | -0.14% | 4 453 | 40 | ||||||
| 27.8.1998 | 113.15 | +0.01% | 226 | 2 | 111.30 | +0.07% | 3 233 | 29 | ||||||
| 26.8.1998 | 113.13 | +0.11% | 453 | 4 | 111.30 | +0.19% | 3 788 | 34 | ||||||
| 25.8.1998 | 113.00 | 0.00% | 0 | 0 | 111.50 | +0.78% | 3 335 | 30 | ||||||
| 24.8.1998 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.03% | 4 192 | 38 | ||||||
| 21.8.1998 | 113.00 | +0.13% | 1 582 | 14 | 112.60 | +0.29% | 4 617 | 41 | ||||||
| 20.8.1998 | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| 19.8.1998 | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
| 18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
| 17.8.1998 | 111.68 | 0.00% | 0 | 0 | 110.50 | -0.73% | 4 192 | 38 | ||||||
| 14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| 13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| 5.8.1998 | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| 4.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
| 3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
| 31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
| 30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
| 29.7.1998 | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
| 28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
| 27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| 24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
| 23.7.1998 | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
| 22.7.1998 | 111.75 | +0.22% | 6 035 | 54 | 106.70 | -0.26% | 7 115 | 64 | ||||||
| 21.7.1998 | 111.50 | 0.00% | 0 | 0 | 111.60 | +0.52% | 2 898 | 26 | ||||||
| 20.7.1998 | 111.50 | +0.17% | 1 115 | 10 | 110.70 | +0.36% | 6 875 | 62 | ||||||
| 17.7.1998 | 111.30 | +0.06% | 4 563 | 41 | 110.60 | +0.11% | 12 817 | 116 | ||||||
| 16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
| 15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| 14.7.1998 | 110.53 | +0.16% | 7 184 | 65 | 110.30 | +0.20% | 5 518 | 50 | ||||||
| 13.7.1998 | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
| 10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
| 7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
| 3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
| 2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| 1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| 30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| 25.6.1998 | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| 24.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.00 | +0.10% | 11 560 | 105 | ||||||
| 23.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.50 | -0.78% | 3 739 | 34 | ||||||
| 22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
| 19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
| 16.6.1998 | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| 15.6.1998 | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
| 12.6.1998 | 110.10 | +0.09% | 26 424 | 240 | 110.00 | -0.60% | 17 266 | 158 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| 9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| 8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| 5.6.1998 | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
| 4.6.1998 | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
| 3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| 2.6.1998 | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
| 1.6.1998 | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
| 29.5.1998 | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
| 28.5.1998 | 111.26 | +0.12% | 22 141 | 199 | 111.30 | -0.37% | 23 008 | 208 | ||||||
| 27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
| 26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| 25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| 22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
| 21.5.1998 | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
| 20.5.1998 | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
| 19.5.1998 | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
| 18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| 15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 13.5.1998 | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
| 12.5.1998 | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
| 11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
| 7.5.1998 | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
| 6.5.1998 | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
| 5.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +0.58% | 9 157 | 84 | ||||||
| 4.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +2.70% | 4 227 | 39 | ||||||
| 30.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.50 | -4.19% | 2 744 | 26 | ||||||
| 29.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.60 | -2.35% | 7 490 | 68 | ||||||
| 28.4.1998 | 110.50 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| 24.4.1998 | 110.36 | 0.00% | 0 | 0 | 110.20 | +3.55% | 37 311 | 327 | ||||||
| 23.4.1998 | 110.36 | 0.00% | 0 | 0 | 115.00 | +0.12% | 14 213 | 129 | ||||||
| 22.4.1998 | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
| 21.4.1998 | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
| 20.4.1998 | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
| 17.4.1998 | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
| 16.4.1998 | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
| 15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| 14.4.1998 | 108.30 | 0.00% | 0 | 0 | 108.10 | -0.30% | 9 765 | 92 | ||||||
| 10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| 9.4.1998 | 108.30 | 0.00% | 0 | 0 | 106.70 | +0.14% | 15 755 | 148 | ||||||
| 8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| 7.4.1998 | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| 6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
| 3.4.1998 | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| 2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| 1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| 31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| 30.3.1998 | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
| 27.3.1998 | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
| 26.3.1998 | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 24.3.1998 | 110.30 | +1.56% | 53 385 | 484 | 103.00 | -2.83% | 14 240 | 136 | ||||||
| 23.3.1998 | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| 20.3.1998 | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| 19.3.1998 | 114.00 | +1.49% | 11 514 | 101 | 110.50 | -4.17% | 4 152 | 39 | ||||||
| 18.3.1998 | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
| ||||||||||||||
