PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
| 23.9.1997 | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
| 2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| 29.5.1997 | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| 20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| 27.8.1998 | 113.15 | +0.01% | 226 | 2 | 111.30 | +0.07% | 3 233 | 29 | ||||||
| 20.8.1998 | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 5.8.1998 | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| 13.2.1998 | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
| 12.2.1998 | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| 21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 11.6.1997 | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| 19.1.1998 | 79.21 | +0.13% | 317 | 4 | 80.20 | +1.05% | 2 404 | 30 | ||||||
| 10.12.1997 | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
| 15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| 27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| 18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| 19.2.1998 | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
| 26.8.1998 | 113.13 | +0.11% | 453 | 4 | 111.30 | +0.19% | 3 788 | 34 | ||||||
| 7.9.1998 | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
| 14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| 16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 23.7.1998 | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
| 7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
| 9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| 8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| 28.3.1997 | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 9.4.1997 | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
| 5.5.1997 | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| 16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| 16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| 17.10.1997 | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| 6.11.1998 | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
| 6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| 21.1.1998 | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| 18.3.1998 | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
| 26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| 19.8.1998 | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
| 13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| 4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| 7.4.1997 | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| 22.10.1997 | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
| 16.1.1998 | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| 23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| 2.12.1998 | 112.76 | 0.00% | 902 | 8 | 112.00 | 0.00% | 3 133 | 28 | ||||||
| 26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| 9.1.1998 | 76.70 | +0.26% | 614 | 8 | 75.40 | 0.00% | 2 639 | 35 | ||||||
| 28.1.1998 | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| 10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| 16.3.1998 | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 20.5.1997 | 69.42 | +4.99% | 625 | 9 | 72.00 | -4.09% | 6 104 | 86 | ||||||
| 14.4.1997 | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| 14.10.1997 | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| 17.12.1998 | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 26.11.1998 | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| 19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| 13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 20.7.1998 | 111.50 | +0.17% | 1 115 | 10 | 110.70 | +0.36% | 6 875 | 62 | ||||||
| 16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
| 3.3.1998 | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
| 10.2.1998 | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| 21.4.1998 | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
| 12.5.1998 | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
| 27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
| 1.3.1995 | 1 100.00 | +1 702.00% | 11 000 | 10 | ||||||||||
| 25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 22.4.1998 | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
| 6.2.1998 | 87.10 | +0.11% | 1 045 | 12 | 0.00 | +0.16% | 0 | 0 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
| 21.8.1998 | 113.00 | +0.13% | 1 582 | 14 | 112.60 | +0.29% | 4 617 | 41 | ||||||
| 27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
| 16.4.1997 | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| 15.9.1997 | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
| 1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| 21.5.1998 | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
| 19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
| 21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| 3.4.1998 | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| 24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
| 16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| 7.4.1998 | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| 20.1.1998 | 80.10 | +1.12% | 1 602 | 20 | 80.20 | +0.02% | 3 046 | 38 | ||||||
| 13.11.1997 | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 5.2.1997 | 125.00 | +4.16% | 2 500 | 20 | 130.00 | +3.76% | 3 213 | 25 | ||||||
| 7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| 13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| 2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
| 12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| 16.6.1998 | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| 5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| 8.4.1997 | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
| 26.3.1997 | 81.35 | -4.66% | 1 952 | 24 | 80.00 | +3.37% | 8 901 | 105 | ||||||
| 23.1.1998 | 80.53 | +0.29% | 1 933 | 24 | 81.20 | +8.59% | 8 283 | 95 | ||||||
| 15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| 23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
| 11.12.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| 15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
| 23.4.1997 | 72.89 | -4.99% | 1 968 | 27 | 81.00 | +2.13% | 3 564 | 44 | ||||||
| 21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
| 5.6.1995 | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| 15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
| 2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
| 18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| 13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| 10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
| 25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| 17.6.1997 | 92.00 | +2.22% | 2 760 | 30 | 86.10 | -2.44% | 2 770 | 32 | ||||||
| 3.10.1997 | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| 3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| 15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| 1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
| 31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
| 18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
| 10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
| 11.7.1995 | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| 5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
| 20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
| 15.4.1997 | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
| 18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| 29.7.1998 | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
| 24.1.1996 | 480.00 | -3.03% | 15 360 | 32 | 478.00 | -2.00% | 14 226 | 30 | ||||||
| 31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 17.4.1997 | 85.00 | 0.00% | 2 890 | 34 | 82.00 | +3.89% | 1 200 | 15 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
| 6.5.1998 | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
| 24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| 22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
| 18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
| 10.3.1997 | 110.00 | +4.76% | 3 740 | 34 | 100.10 | -0.97% | 9 142 | 94 | ||||||
| 1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
| 17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| 23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
| 14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 13.5.1998 | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
| 30.4.1997 | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| 13.3.1998 | 111.53 | +0.27% | 4 127 | 37 | 0.00 | -0.18% | 0 | 0 | ||||||
| 2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| 19.5.1995 | 442.00 | +22.00% | 16 796 | 38 | +1.00% | 0 | 0 | |||||||
| 6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| 4.12.1998 | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 19.5.1998 | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
| 16.4.1998 | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
| 15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
| 21.7.1995 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
| 17.7.1998 | 111.30 | +0.06% | 4 563 | 41 | 110.60 | +0.11% | 12 817 | 116 | ||||||
| 30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| 27.3.1997 | 84.00 | +3.25% | 3 528 | 42 | 80.00 | -5.62% | 1 920 | 24 | ||||||
| 20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
| 7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
| 19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
| 10.4.1997 | 81.30 | -4.35% | 3 577 | 44 | 84.00 | +6.93% | 4 644 | 54 | ||||||
| 2.6.1998 | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
| 5.3.1996 | 450.00 | -3.22% | 20 250 | 45 | 454.00 | +2.00% | 26 224 | 58 | ||||||
| 31.5.1995 | 410.00 | -238.00% | 18 450 | 45 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| 29.8.1996 | 300.00 | +1.35% | 13 800 | 46 | 287.50 | -3.00% | 9 027 | 32 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
| 13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
| 30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| 9.10.1998 | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
| 11.3.1998 | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
| 15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 19 200 | 48 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| 26.1.1996 | 495.00 | 0.00% | 23 760 | 48 | 490.00 | 0.00% | 26 950 | 55 | ||||||
| 1.2.1996 | 480.00 | -2.04% | 23 520 | 49 | 485.00 | -5.00% | 35 700 | 73 | ||||||
| 9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
| 10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| 24.5.1995 | 405.00 | -380.00% | 19 845 | 49 | 400.00 | -3.00% | 9 076 | 22 | ||||||
| 8.9.1995 | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| 12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
| 24.1.1997 | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| ||||||||||||||
