PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
| 28.8.1996 | 296.00 | 0.00% | 24 568 | 83 | 290.00 | +1.00% | 580 | 2 | ||||||
| 13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
| 11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| 13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| 5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| 30.5.1997 | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| 6.5.1997 | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| 18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| 11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 24.10.1997 | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| 27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
| 13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| 28.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
| 14.9.1998 | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| 10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
| 13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
| 20.12.1996 | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
| 2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
| 23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| 4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| 9.6.1997 | 77.00 | +1.31% | 23 870 | 310 | 82.00 | +8.71% | 328 | 4 | ||||||
| 19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| 25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| 30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
| 3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| 31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
| 3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
| 27.10.1997 | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| 8.1.1998 | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
| 16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 19.2.1996 | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
| 11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| 9.1.1996 | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
| 11.9.1997 | 64.83 | +4.98% | 19 449 | 300 | 64.00 | -1.32% | 320 | 5 | ||||||
| 24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
| 20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
| 11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
| 4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
| 13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| 6.6.1997 | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
| 16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| 5.9.1997 | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
| 17.9.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
| 15.4.1997 | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
| 17.2.1997 | 125.00 | 0.00% | 37 875 | 303 | 126.50 | -6.73% | 759 | 6 | ||||||
| 24.1.1997 | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| 23.2.1998 | 92.20 | 0.00% | 0 | 0 | 92.10 | -2.53% | 553 | 6 | ||||||
| 27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| 16.1.1998 | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| 12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| 21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
| 11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| 11.2.1998 | 87.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 631 | 7 | ||||||
| 21.1.1997 | 130.00 | 0.00% | 36 790 | 283 | 144.00 | 1 008 | 7 | |||||||
| 20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 28.2.1997 | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| 30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
| 7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| 31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
| 6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
| 27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
| 14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
| 6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| 21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
| 28.7.1997 | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
| 31.7.1997 | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| 13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
| 11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
| 6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 7.10.1997 | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
| 13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| 10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
| 7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
| 18.5.1995 | 441.00 | 0.00% | 36 162 | 82 | 425.50 | -1.00% | 3 404 | 8 | ||||||
| 4.5.1995 | 450.00 | -217.00% | 56 250 | 125 | 500.00 | +7.00% | 3 890 | 8 | ||||||
| 19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 29.5.1995 | 422.00 | 0.00% | 52 750 | 125 | 402.00 | 0.00% | 3 613 | 9 | ||||||
| 17.8.1995 | 440.00 | +1.14% | 57 640 | 131 | 415.00 | -1.00% | 3 825 | 9 | ||||||
| 23.8.1995 | 495.00 | +4.87% | 79 200 | 160 | 461.00 | -7.00% | 4 029 | 9 | ||||||
| 29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| 10.6.1997 | 77.00 | 0.00% | 23 716 | 308 | 82.50 | +0.60% | 743 | 9 | ||||||
| 13.6.1997 | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
| 18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| 5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| 27.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 712 | 10 | ||||||
| 12.5.1997 | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| 15.8.1996 | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
| 14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 13.1.1997 | 125.00 | -3.84% | 11 875 | 95 | 137.50 | -4.51% | 1 375 | 10 | ||||||
| 30.11.1998 | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 17.12.1998 | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| 18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
| 16.9.1998 | 112.89 | +4.99% | 0 | 0 | 110.80 | +0.58% | 1 106 | 10 | ||||||
| 9.10.1998 | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| 23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| 16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| 21.10.1997 | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
| 5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| 30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
| 15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| 8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
| 11.8.1995 | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| 14.6.1995 | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 7.7.1995 | 387.50 | -2.00% | 3 875 | 10 | ||||||||||
| 24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
| 18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
| 4.4.1996 | 444.00 | +0.68% | 83 916 | 189 | 410.00 | -2.00% | 4 100 | 10 | ||||||
| 24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
| 13.2.1996 | 465.00 | -3.12% | 50 220 | 108 | 435.50 | -6.00% | 4 280 | 10 | ||||||
| 24.11.1995 | 442.00 | -3.07% | 37 570 | 85 | 400.00 | -6.00% | 4 164 | 10 | ||||||
| 22.4.1996 | 368.00 | +3.66% | 84 640 | 230 | 372.00 | +3.00% | 4 092 | 11 | ||||||
| 17.5.1995 | 441.00 | +22.00% | 32 634 | 74 | 430.00 | -5.00% | 4 745 | 11 | ||||||
| 15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
| 5.1.1998 | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| 17.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.70 | +0.33% | 1 221 | 11 | ||||||
| 18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
| 4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
| 14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
| 9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
| 15.1.1997 | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
| 6.1.1997 | 124.02 | +4.99% | 0 | 0 | 132.50 | -6.02% | 1 590 | 12 | ||||||
| 22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
| 26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| 3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| 1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
| 22.7.1997 | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| 27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
| 29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 1.10.1998 | 112.89 | 0.00% | 0 | 0 | 109.60 | -0.45% | 1 315 | 12 | ||||||
| 20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
| 2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| 17.2.1998 | 88.10 | 0.00% | 0 | 0 | 91.10 | +0.66% | 1 093 | 12 | ||||||
| 5.2.1998 | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 086 | 12 | ||||||
| 2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
| 22.8.1995 | 472.00 | +4.88% | 43 424 | 92 | 480.00 | +4.00% | 5 760 | 12 | ||||||
| 30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| 8.9.1995 | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
| 28.4.1995 | 476.00 | +21.00% | 74 732 | 157 | 480.00 | -3.00% | 5 980 | 13 | ||||||
| 26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| 13.2.1998 | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
| 18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
| 3.7.1997 | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
| 4.9.1996 | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| 19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 10.1.1997 | 130.00 | +4.00% | 74 100 | 570 | 145.00 | -0.68% | 2 016 | 14 | ||||||
| 23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
| 10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
| 16.4.1997 | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| 30.1.1997 | 120.00 | -2.43% | 12 000 | 100 | 123.50 | 1 729 | 14 | |||||||
| 14.2.1997 | 125.00 | 0.00% | 102 250 | 818 | 141.00 | 1 898 | 14 | |||||||
| 2.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.84% | 1 521 | 14 | ||||||
| 26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
| 16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
| 16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
| 20.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 28.1.1998 | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| 22.12.1997 | 80.75 | -5.00% | 0 | 0 | 81.10 | -2.40% | 1 108 | 14 | ||||||
| 19.6.1995 | 363.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 5 208 | 14 | ||||||
| 3.8.1995 | 410.00 | +1.23% | 26 240 | 64 | 396.00 | -5.00% | 5 544 | 14 | ||||||
| 28.7.1995 | 401.00 | +0.25% | 35 288 | 88 | 420.00 | +3.00% | 5 880 | 14 | ||||||
| 13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
| 21.11.1995 | 490.00 | +2.08% | 125 930 | 257 | 480.00 | 0.00% | 7 170 | 15 | ||||||
| 15.5.1995 | 440.00 | 0.00% | 40 480 | 92 | 440.00 | 0.00% | 6 460 | 15 | ||||||
| 5.6.1995 | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| 2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
| 10.4.1995 | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| 7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
| 23.10.1997 | 72.10 | 0.00% | 0 | 0 | 73.10 | -1.28% | 1 097 | 15 | ||||||
| 17.12.1997 | 85.00 | 0.00% | 25 500 | 300 | 81.10 | -1.45% | 1 217 | 15 | ||||||
| 10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| ||||||||||||||
