PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | -0.16% | 1 655 | 15 | ||||||
| 15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| 17.4.1997 | 85.00 | 0.00% | 2 890 | 34 | 82.00 | +3.89% | 1 200 | 15 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| 28.3.1997 | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| 22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| 18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| 30.8.1996 | 309.00 | +3.00% | 108 150 | 350 | 300.00 | +7.00% | 4 830 | 16 | ||||||
| 5.5.1997 | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| 21.5.1997 | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
| 11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
| 9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 29.1.1998 | 85.23 | 0.00% | 0 | 0 | 90.00 | +9.56% | 1 440 | 16 | ||||||
| 6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
| 20.10.1997 | 74.00 | +1.23% | 10 508 | 142 | 68.00 | -2.99% | 1 088 | 16 | ||||||
| 10.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
| 26.5.1995 | 422.00 | +47.00% | 53 172 | 126 | 401.00 | -5.00% | 6 416 | 16 | ||||||
| 9.6.1995 | 340.00 | -4.76% | 89 080 | 262 | 380.00 | +8.00% | 6 080 | 16 | ||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
| 5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 82 160 | 158 | 510.00 | -1.00% | 7 920 | 16 | ||||||
| 14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| 23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
| 31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
| 20.5.1996 | 370.00 | +0.81% | 25 160 | 68 | 356.00 | -6.00% | 5 866 | 17 | ||||||
| 25.3.1996 | 445.00 | +1.13% | 40 940 | 92 | 434.40 | +1.00% | 7 381 | 17 | ||||||
| 16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| 18.2.1998 | 88.10 | 0.00% | 0 | 0 | 90.60 | -0.15% | 1 546 | 17 | ||||||
| 31.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 893 | 17 | ||||||
| 4.4.1997 | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
| 6.9.1996 | 302.00 | +0.66% | 26 576 | 88 | 302.50 | +1.00% | 5 170 | 17 | ||||||
| 5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| 30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| 18.12.1996 | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| 20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| 29.11.1996 | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
| 7.8.1996 | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| 11.4.1997 | 85.00 | +4.55% | 19 550 | 230 | 80.70 | -6.15% | 1 453 | 18 | ||||||
| 13.2.1997 | 125.00 | +2.45% | 25 000 | 200 | 125.00 | -1.56% | 2 316 | 18 | ||||||
| 11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 37 500 | 300 | 125.00 | -3.84% | 2 250 | 18 | ||||||
| 15.5.1997 | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| 18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| 13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| 27.2.1998 | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
| 17.10.1997 | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| 19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
| 22.3.1996 | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 37 500 | 75 | 471.00 | -4.00% | 8 478 | 18 | ||||||
| 18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
| 19.4.1995 | 450.00 | -109.00% | 45 000 | 100 | 441.00 | -3.00% | 7 685 | 18 | ||||||
| 3.5.1995 | 460.00 | -315.00% | 55 660 | 121 | 475.00 | -1.00% | 8 196 | 18 | ||||||
| 30.5.1995 | 420.00 | -47.00% | 47 040 | 112 | 388.00 | -1.00% | 7 521 | 19 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| 30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| 27.5.1996 | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| 7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| 10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
| 9.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 14.8.1997 | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
| 22.9.1997 | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| 11.2.1997 | 125.00 | +4.16% | 10 000 | 80 | 135.00 | +6.08% | 2 565 | 19 | ||||||
| 5.9.1996 | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
| 10.12.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
| 14.1.1997 | 125.00 | 0.00% | 20 625 | 165 | 145.00 | +5.45% | 2 755 | 19 | ||||||
| 6.12.1996 | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
| 9.9.1996 | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
| 22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
| 21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
| 16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
| 6.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.30 | -1.00% | 6 286 | 20 | ||||||
| 2.4.1997 | 83.79 | -5.00% | 4 776 | 57 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| 23.7.1997 | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
| 11.7.1997 | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
| 4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 1.7.1997 | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
| 30.6.1997 | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
| 26.11.1998 | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| 29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 3.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | -3.57% | 2 160 | 20 | ||||||
| 3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
| 22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
| 10.2.1998 | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 29.3.1996 | 460.00 | +2.22% | 33 580 | 73 | 440.00 | -1.00% | 8 800 | 20 | ||||||
| 11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| 8.12.1995 | 510.00 | +0.99% | 147 900 | 290 | 456.00 | -5.00% | 9 120 | 20 | ||||||
| 10.11.1995 | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
| 24.8.1995 | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
| 12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| 25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| 4.4.1995 | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
| 2.6.1995 | 412.00 | 0.00% | 30 076 | 73 | 400.00 | +9.00% | 8 466 | 21 | ||||||
| 12.5.1995 | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 26.9.1995 | 562.00 | +4.07% | 160 732 | 286 | 540.00 | +5.00% | 11 005 | 21 | ||||||
| 14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| 14.10.1997 | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| 17.3.1997 | 105.00 | +1.40% | 28 770 | 274 | 100.10 | +2.35% | 2 102 | 21 | ||||||
| 25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
| 4.9.1997 | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
| 30.9.1997 | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
| 17.4.1998 | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
| 17.3.1998 | 117.00 | 0.00% | 10 647 | 91 | 110.50 | +2.40% | 2 393 | 22 | ||||||
| 13.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
| 22.5.1996 | 361.00 | -2.43% | 72 922 | 202 | 345.20 | +2.00% | 7 634 | 22 | ||||||
| 24.5.1995 | 405.00 | -380.00% | 19 845 | 49 | 400.00 | -3.00% | 9 076 | 22 | ||||||
| 10.7.1995 | 417.00 | 0.00% | 0 | 0 | 426.00 | +10.00% | 9 372 | 22 | ||||||
| 15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
| 31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
| 13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| 5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
| 4.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.50 | -0.82% | 2 544 | 23 | ||||||
| 23.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.12% | 2 535 | 23 | ||||||
| 4.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
| 26.11.1997 | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
| 24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
| 25.4.1997 | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
| 25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
| 23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
| 29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| 2.8.1996 | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
| 13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| 27.3.1997 | 84.00 | +3.25% | 3 528 | 42 | 80.00 | -5.62% | 1 920 | 24 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
| 10.11.1997 | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
| 29.10.1997 | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
| 20.8.1998 | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| 29.7.1998 | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
| 2.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.19% | 2 659 | 24 | ||||||
| 17.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.08% | 2 686 | 24 | ||||||
| 12.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 688 | 24 | ||||||
| 7.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
| 21.6.1995 | 363.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 7 800 | 24 | ||||||
| 29.8.1995 | 490.00 | -2.97% | 115 640 | 236 | 460.00 | +3.00% | 11 810 | 24 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 25.9.1995 | 540.00 | +4.24% | 43 740 | 81 | 500.00 | -3.00% | 12 500 | 25 | ||||||
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 6.5.1996 | 356.00 | -0.83% | 34 176 | 96 | 366.00 | +1.00% | 8 934 | 25 | ||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 25.6.1998 | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| 9.10.1997 | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
| 5.2.1997 | 125.00 | +4.16% | 2 500 | 20 | 130.00 | +3.76% | 3 213 | 25 | ||||||
| 2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
| 19.11.1996 | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
| 3.10.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | +0.23% | 6 841 | 26 | ||||||
| 1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
| 23.1.1997 | 129.00 | 0.00% | 15 480 | 120 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 19.2.1997 | 125.00 | 0.00% | 25 000 | 200 | 130.00 | -1.63% | 3 325 | 26 | ||||||
| 27.6.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +0.25% | 2 346 | 26 | ||||||
| 11.12.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| 6.1.1998 | 76.00 | 0.00% | 53 352 | 702 | 74.20 | +7.54% | 1 927 | 26 | ||||||
| 9.3.1998 | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
| 30.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.50 | -4.19% | 2 744 | 26 | ||||||
| 21.7.1998 | 111.50 | 0.00% | 0 | 0 | 111.60 | +0.52% | 2 898 | 26 | ||||||
| 4.12.1998 | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 25.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | -0.01% | 2 909 | 26 | ||||||
| 6.11.1998 | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
| 19.12.1995 | 493.00 | +4.00% | 12 878 | 26 | ||||||||||
| 18.12.1995 | 471.50 | -3.00% | 12 349 | 26 | ||||||||||
| 29.5.1996 | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 28 400 | 71 | 381.00 | +7.00% | 11 508 | 26 | ||||||
| 1.6.1995 | 412.00 | +0.48% | 43 260 | 105 | 390.00 | -2.00% | 9 659 | 26 | ||||||
| 28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| 12.3.1996 | 465.00 | +0.86% | 83 700 | 180 | 450.00 | -1.00% | 11 774 | 27 | ||||||
| 2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
| 24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
| 21.11.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
| 23.6.1997 | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
| 17.1.1997 | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 28.11.1996 | 145.00 | 0.00% | 110 200 | 760 | 158.00 | +7.79% | 4 206 | 27 | ||||||
| 19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| 22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
| 27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
| 12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
| 21.6.1996 | 345.00 | 0.00% | 34 845 | 101 | 332.70 | -2.00% | 9 316 | 28 | ||||||
| 21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
| 5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 12.1.1998 | 78.10 | +1.82% | 16 713 | 214 | 75.10 | -0.29% | 2 105 | 28 | ||||||
| 21.1.1998 | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| 12.2.1998 | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 2.12.1998 | 112.76 | 0.00% | 902 | 8 | 112.00 | 0.00% | 3 133 | 28 | ||||||
| 22.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.50 | -0.45% | 3 090 | 28 | ||||||
| 15.3.1996 | 460.00 | +0.43% | 62 560 | 136 | 435.00 | +1.00% | 12 444 | 28 | ||||||
| 23.11.1995 | 456.00 | -5.00% | 57 912 | 127 | 440.00 | -2.00% | 12 440 | 28 | ||||||
| 22.2.1996 | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
| 11.7.1995 | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| 31.8.1995 | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| 4.9.1995 | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| 16.8.1995 | 435.00 | +0.92% | 27 405 | 63 | 405.00 | +3.00% | 12 395 | 29 | ||||||
| ||||||||||||||
