PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
8.10.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
22.9.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
16.6.1997 | 13.00 | 0.00% | 65 | 5 | ||||||||||
18.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
7.11.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
1.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
4.5.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
15.10.1998 | 15.10 | 0.00% | 76 | 5 | ||||||||||
3.11.1998 | 15.10 | 0.00% | 76 | 5 | ||||||||||
25.8.1997 | 13.50 | +3.05% | 81 | 6 | ||||||||||
1.4.1997 | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
4.7.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
13.6.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
9.6.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
28.11.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
18.9.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
27.6.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
27.11.1998 | 16.10 | 0.00% | 145 | 9 | ||||||||||
|