PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| 10.3.1997 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| 10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| 21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| 28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| 29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
