PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
13.2.1995			0	0		+57.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
28.4.1997	30.00	0.00%	0	0		+25.00%	0
30.10.1996	51.00	0.00%	0	0	0.00	+23.61%	0	0
3.6.1996	140.00	+1.44%	1 400	10		+17.00%	0	0
3.7.1996	148.00	+3.49%	2 960	20		+15.00%	0	0
4.2.1997	23.00	0.00%	0	0		+10.00%	0
8.8.1996	148.00	0.00%	0	0	143.00	+10.00%	4 433	31
11.7.1996	148.00	0.00%	0	0		+10.00%	0	0
20.6.1996	145.00	0.00%	11 600	80	121.00	+10.00%	2 420	20
29.5.1996	140.00	+1.44%	2 800	20		+10.00%	0	0
3.4.1996	128.00	-1.53%	19 456	152	128.00	+10.00%	2 816	22
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
30.8.1996	148.00	0.00%	0	0	143.00	+9.00%	15 038	106
20.8.1996	148.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›