PRIMONA Č.TŘEBOVÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	26.00	-3.52%	130	5			0	0
30.1.1997	22.30	0.00%	112	5	34.00		170	5
28.2.1997	24.00	+4.34%	120	5		+7.20%	0
29.4.1996	154.00	+1.98%	770	5	155.00	+3.00%	2 608	18
15.3.1996	112.10	-5.00%	561	5		-10.00%	0	0
12.7.1996	148.00	0.00%	740	5	143.00	-2.00%	2 717	19
29.7.1996	148.00	0.00%	740	5	134.00	+5.00%	24 430	185
31.10.1994	119.70	+500.00%	599	5
24.11.1994	140.00	+101.00%	700	5
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
31.1.1996	139.00	0.00%	695	5		0.00%	0	0
6.2.1996	139.00	0.00%	695	5		0.00%	0	0
12.5.1994	250.00	+593.00%	1 250	5
2.11.1993	200.00	-2 000.00%	600	3
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
3.9.1996	148.00	0.00%	444	3	143.00	+8.00%	2 215	15
10.3.1997	24.00	0.00%	72	3		0.00%	0
15.3.1994	117.00	-1 000.00%	234	2
14.3.1994			0	0
16.11.1993			0	0
23.11.1993	192.00	+2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
8.3.1994			0	0
3.3.1994	127.56	-999.00%	0	0
1.3.1994	141.73	-999.00%	0	0
24.2.1994			0	0
22.2.1994	157.47	-999.00%	0	0
17.2.1994	174.96	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994	194.40	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	216.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	240.00	+2 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
10.5.1994			0	0
9.5.1994	236.00	+976.00%	0	0
5.5.1994			0	0
3.5.1994	215.00	-966.00%	0	0
2.5.1994			0	0
28.4.1994	238.00	-984.00%	0	0
21.10.1994			0	0
30.5.1994	275.00	+1 000.00%	0	0
7.6.1994	182.70	-1 000.00%	0	0
6.6.1994	203.00	-977.00%	0	0
2.6.1994	225.00	-1 000.00%	0	0
5.10.1994	102.09	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.3.1994	114.66	+999.00%	0	0
18.4.1994	220.00	+1 000.00%	0	0
22.3.1994	94.77	-1 000.00%	0	0
21.3.1994	105.30	-1 000.00%	0	0
17.3.1994			0	0
12.4.1994	203.00	+994.00%	0	0
11.4.1994	184.64	+999.00%	0	0
7.4.1994	167.86	+1 000.00%	0	0
5.4.1994	152.60	+999.00%	0	0
31.3.1994	138.73	+999.00%	0	0
16.5.1994			0	0
25.4.1994	240.00	-977.00%	0	0
21.4.1994	266.00	+991.00%	0	0
27.9.1994	102.35	-499.00%	0	0
26.9.1994	107.73	+500.00%	0	0
23.9.1994	102.60	-500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	108.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
30.6.1994	148.50	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
9.8.1994	126.00	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.3.1997	24.00	0.00%	0	0		-4.76%	0
6.3.1997	24.00	0.00%	0	0		-8.69%	0
5.3.1997	24.00	0.00%	0	0		-8.00%	0
4.3.1997	24.00	0.00%	0	0		-7.40%	0
3.3.1997	24.00	0.00%	0	0		-6.89%	0
17.3.1997	24.00	0.00%	0	0		-10.00%	0
14.3.1997	24.00	0.00%	0	0		0.00%	0
13.3.1997	24.00	0.00%	0	0		0.00%	0
12.3.1997	24.00	0.00%	0	0		0.00%	0
11.3.1997	24.00	0.00%	0	0		0.00%	0
27.2.1997	23.00	0.00%	0	0		-23.80%	0
27.1.1997	22.30	-4.98%	0	0		0.00%	0
24.1.1997	23.47	-4.97%	0	0		0.00%	0
23.1.1997	24.70	-5.00%	0	0		0.00%	0
22.1.1997	26.00	0.00%	0	0	36.00	0.00%	900	25
25.2.1997	23.00	0.00%	0	0		-15.47%	0
24.2.1997	23.00	0.00%	0	0		0.00%	0
21.2.1997	23.00	0.00%	0	0		0.00%	0
20.2.1997	23.00	0.00%	0	0		0.00%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	0	0		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
14.2.1997	23.00	0.00%	0	0	42.00		420	10
13.2.1997	23.00	0.00%	0	0	42.50	-2.65%	213	5
12.2.1997	23.00	0.00%	0	0	45.00	-2.97%	655	15
11.2.1997	23.00	0.00%	0	0		+4.65%	0
10.2.1997	23.00	0.00%	0	0	43.00	-4.44%	430	10
7.2.1997	23.00	0.00%	0	0		0.00%	0
6.2.1997	23.00	0.00%	0	0		0.00%	0
5.2.1997	23.00	0.00%	0	0		+2.27%	0
4.2.1997	23.00	0.00%	0	0		+10.00%	0
3.4.1997	29.33	+4.97%	0	0		+4.34%	0
2.4.1997	27.94	+4.99%	0	0		+4.54%	0
1.4.1997	26.61	+4.97%	0	0	11.00	0.00%	110	10
28.3.1997	25.35	+4.96%	0	0		-8.33%	0
27.3.1997	24.15	+5.00%	0	0		-7.69%	0
26.3.1997	23.00	0.00%	0	0		-7.14%	0
25.3.1997	23.00	0.00%	0	0		-6.66%	0
24.3.1997	23.00	0.00%	0	0		-6.25%	0
21.3.1997	23.00	0.00%	0	0		-8.57%	0
20.3.1997	23.00	0.00%	0	0		-0.28%	0
19.3.1997	23.00	0.00%	0	0		+2.63%	0
29.5.1997	19.53	+5.00%	0	0		0.00%	0
28.5.1997	18.60	0.00%	0	0		0.00%	0
27.5.1997	18.60	-4.95%	0	0		0.00%	0
26.5.1997	19.57	-4.95%	0	0		0.00%	0
23.5.1997	20.59	-4.98%	0	0		0.00%	0
22.5.1997	21.67	-4.99%	0	0		0.00%	0
21.5.1997	22.81	-4.99%	0	0		0.00%	0
20.5.1997	24.01	-4.98%	0	0		0.00%	0
19.5.1997	25.27	-4.96%	0	0		0.00%	0
16.5.1997	26.59	-4.96%	0	0		0.00%	0
15.5.1997	27.98	-4.99%	0	0		0.00%	0
14.5.1997	29.45	-5.00%	0	0		+4.00%	0
12.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
6.5.1997	30.00	0.00%	0	0		+4.00%	0
5.5.1997	30.00	0.00%	0	0	12.50	-3.84%	625	50
2.5.1997	30.00	0.00%	0	0		0.00%	0
30.4.1997	30.00	0.00%	0	0		+8.33%	0
29.4.1997	30.00	0.00%	0	0	12.00	-4.00%	888	74
28.4.1997	30.00	0.00%	0	0		+25.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›