PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 18.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 18.60 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.53 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.57 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
23.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
28.1.1997 | 22.30 | 0.00% | 357 | 16 | 0.00% | 0 | ||||||||
27.1.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | 45.00 | -2.97% | 655 | 15 | ||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
7.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 23.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.2.1997 | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
24.1.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
20.5.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.1.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
16.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
20.1.1997 | 26.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
15.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 29.33 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
14.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.1.1997 | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
28.4.1997 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
15.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
13.5.1997 | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
15.1.1997 | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
14.1.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
20.11.1996 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
18.11.1996 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 50.12 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.15 | -4.99% | 6 291 | 123 | 0.00 | 0.00% | 0 | 0 | ||||||
13.4.1995 | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.89 | -499.00% | 0 | 0 | ||||||||||
24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
14.4.1995 | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.67 | -498.00% | 0 | 0 | ||||||||||
23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
27.4.1995 | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 58.59 | -499.00% | 0 | 0 | ||||||||||
22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 61.67 | -499.00% | 0 | 0 | ||||||||||
21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.10 | +0.15% | 1 451 | 23 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 63.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 64.91 | -499.00% | 0 | 0 | ||||||||||
28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 2 145 | 33 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
22.6.1995 | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
17.3.1995 | 68.32 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
16.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
19.7.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|