PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 1 500 | 20 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
15.10.1996 | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
16.8.1995 | 86.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
17.8.1995 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
22.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1995 | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 97.79 | -499.00% | 0 | 0 | ||||||||||
23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
22.8.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
1.9.1995 | 100.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
30.8.1995 | 100.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 100.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
5.10.1994 | 102.09 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 102.35 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
13.9.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
8.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
6.9.1995 | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
5.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | +7.00% | 1 640 | 16 | ||||||
4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
7.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
7.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
21.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||||
28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
26.9.1994 | 107.73 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
4.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
12.10.1994 | 112.54 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
28.3.1994 | 114.66 | +999.00% | 0 | 0 | ||||||||||
3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 17 110 | 145 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 118.16 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.41 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||||
24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
2.10.1996 | 122.19 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
10.1.1996 | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||||
1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
14.11.1994 | 125.69 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||||
9.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
3.3.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
4.4.1996 | 128.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
1.10.1996 | 128.62 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.50 | +5.00% | 5 243 | 45 | ||||||
29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||||
16.1.1996 | 131.10 | -5.00% | 6 555 | 50 | 120.00 | 0.00% | 2 520 | 21 | ||||||
11.1.1996 | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
17.11.1994 | 131.64 | +499.00% | 0 | 0 | ||||||||||
9.1.1996 | 131.77 | -4.99% | 0 | 0 | 121.00 | 0.00% | 2 662 | 22 | ||||||
10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
7.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
23.2.1996 | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
22.2.1996 | 134.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
16.2.1996 | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 129.90 | 0.00% | 5 108 | 40 | ||||||
11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
30.9.1996 | 135.38 | -4.99% | 0 | 0 | -9.35% | 0 | 0 | |||||||
15.2.1996 | 137.00 | -0.72% | 14 522 | 106 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
24.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
23.11.1994 | 138.60 | +500.00% | 0 | 0 | ||||||||||
8.1.1996 | 138.70 | -5.00% | 0 | 0 | ||||||||||
31.3.1994 | 138.73 | +999.00% | 0 | 0 | ||||||||||
22.1.1996 | 139.00 | 0.00% | 2 363 | 17 | 135.00 | 0.00% | 675 | 5 | ||||||
19.1.1996 | 139.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
16.5.1996 | 139.00 | -0.71% | 8 340 | 60 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 139.00 | 0.00% | 2 780 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.00 | 0.00% | 5 004 | 36 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 139.00 | 0.00% | 11 815 | 85 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.00 | 0.00% | 8 340 | 60 | 120.00 | 0.00% | 360 | 3 | ||||||
7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 6 668 | 50 | ||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 6 624 | 48 | ||||||
1.2.1996 | 139.00 | 0.00% | 1 112 | 8 | 138.00 | 0.00% | 690 | 5 | ||||||
|