PRIMONA Č.TŘEBOVÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
13.5.1997 | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
4.7.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
16.6.1997 | 13.00 | 0.00% | 65 | 5 | ||||||||||
13.6.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
9.6.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
20.8.1997 | 13.20 | +1.53% | 18 493 | 1 401 | ||||||||||
25.8.1997 | 13.50 | +3.05% | 81 | 6 | ||||||||||
31.10.1997 | 13.50 | -3.57% | 338 | 25 | ||||||||||
18.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
8.10.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
24.6.1997 | 13.50 | -3.57% | 270 | 20 | ||||||||||
25.9.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
22.9.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
18.9.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
7.11.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
28.11.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
14.10.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||||
1.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
27.6.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
18.5.1998 | 14.50 | -3.33% | 218 | 15 | ||||||||||
4.5.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
24.4.1998 | 15.00 | 0.00% | 450 | 30 | ||||||||||
21.4.1998 | 15.00 | 0.00% | 315 | 21 | ||||||||||
20.4.1998 | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
17.12.1997 | 15.00 | 0.00% | 750 | 50 | ||||||||||
14.7.1998 | 15.00 | 0.00% | 600 | 40 | ||||||||||
1.7.1998 | 15.00 | 0.00% | 450 | 30 | ||||||||||
19.6.1998 | 15.00 | 0.00% | 225 | 15 | ||||||||||
16.6.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||||
11.6.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
22.5.1998 | 15.00 | 0.00% | 450 | 30 | ||||||||||
20.5.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
17.11.1998 | 15.10 | 0.00% | 302 | 20 | ||||||||||
6.11.1998 | 15.10 | 0.00% | 151 | 10 | ||||||||||
3.11.1998 | 15.10 | 0.00% | 76 | 5 | ||||||||||
23.10.1998 | 15.10 | 0.00% | 151 | 10 | ||||||||||
21.10.1998 | 15.10 | 0.00% | 181 | 12 | ||||||||||
15.10.1998 | 15.10 | 0.00% | 76 | 5 | ||||||||||
15.9.1998 | 15.10 | 0.00% | 378 | 25 | ||||||||||
28.7.1998 | 15.10 | 0.00% | 302 | 20 | ||||||||||
18.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
31.12.1998 | 15.60 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 15.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 15.60 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 15.60 | -2.50% | 0 | 0 | ||||||||||
3.12.1998 | 15.60 | -3.10% | 156 | 10 | ||||||||||
23.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 16.00 | +5.96% | 720 | 45 | ||||||||||
19.11.1998 | 16.00 | +2.89% | 240 | 15 | ||||||||||
2.12.1998 | 16.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 16.10 | 0.00% | 483 | 30 | ||||||||||
27.11.1998 | 16.10 | 0.00% | 145 | 9 | ||||||||||
7.12.1998 | 16.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 16.10 | +3.20% | 0 | 0 | ||||||||||
18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | 45.00 | -2.97% | 655 | 15 | ||||||
29.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
22.5.1995 | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
10.5.1995 | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||||
24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
31.8.1995 | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
11.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
5.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | +7.00% | 1 640 | 16 | ||||||
8.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
18.6.1996 | 143.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 1 030 | 10 | ||||||
27.5.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
2.2.1995 | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||||
22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
6.9.1995 | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
13.6.1996 | 143.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 110 | 20 | ||||||
16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
23.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
17.6.1996 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 330 | 30 | ||||||
29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
8.2.1995 | 0 | 0 | 113.00 | -7.00% | 2 938 | 26 | ||||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.50 | +5.00% | 5 243 | 45 | ||||||
26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
10.1.1996 | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
8.2.1996 | 139.00 | 0.00% | 8 340 | 60 | 120.00 | 0.00% | 360 | 3 | ||||||
16.1.1996 | 131.10 | -5.00% | 6 555 | 50 | 120.00 | 0.00% | 2 520 | 21 | ||||||
15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
7.2.1995 | 0 | 0 | 121.00 | -3.00% | 1 210 | 10 | ||||||||
9.1.1996 | 131.77 | -4.99% | 0 | 0 | 121.00 | 0.00% | 2 662 | 22 | ||||||
21.12.1995 | 121.00 | 0.00% | 605 | 5 | ||||||||||
20.12.1995 | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
18.12.1995 | 121.00 | +2.00% | 1 841 | 16 | ||||||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
20.6.1996 | 145.00 | 0.00% | 11 600 | 80 | 121.00 | +10.00% | 2 420 | 20 | ||||||
2.7.1996 | 143.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 3 110 | 27 | ||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 452 | 12 | ||||||
10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
11.1.1996 | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
24.6.1996 | 145.00 | 0.00% | 2 175 | 15 | 125.00 | -3.00% | 3 125 | 25 | ||||||
26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
|