PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| 30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||||
| 17.2.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| 13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 164.43 | -1 000.00% | 1 644 | 10 | ||||||||||
| 7.6.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||||
| 7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
| 23.9.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
| 1.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| 24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| 23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 58.59 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 61.67 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 64.91 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 68.32 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
| 24.3.1995 | 52.89 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 102.09 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 102.35 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 119.41 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 125.69 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 55.67 | -498.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 16.1.1996 | 131.10 | -5.00% | 6 555 | 50 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 8.1.1996 | 138.70 | -5.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
| 14.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 23.1.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.9.1996 | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
| 17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 15.10.1996 | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| 14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| 7.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 122.19 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| 1.10.1996 | 128.62 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| 30.9.1996 | 135.38 | -4.99% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| 18.11.1996 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 51.15 | -4.99% | 6 291 | 123 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
| 10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 17.1.1997 | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 10.1.1996 | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
| 9.1.1996 | 131.77 | -4.99% | 0 | 0 | 121.00 | 0.00% | 2 662 | 22 | ||||||
| 18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 20.5.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
| 22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 20.1.1997 | 26.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 18.60 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.57 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| 29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
| 21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
| 21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| 9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| 10.9.1996 | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| 28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
| 16.2.1996 | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| 28.6.1996 | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 2.5.1996 | 152.00 | -1.29% | 9 728 | 64 | 160.00 | +2.00% | 9 760 | 61 | ||||||
| 21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 137.00 | -0.72% | 14 522 | 106 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| 16.5.1996 | 139.00 | -0.71% | 8 340 | 60 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
| 19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
| 24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 11.11.1993 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
| 9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
| 12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
| 18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
| 17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 139.00 | 0.00% | 2 363 | 17 | 135.00 | 0.00% | 675 | 5 | ||||||
| 19.1.1996 | 139.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
| 4.4.1996 | 128.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
| 24.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 118.00 | 0.00% | 17 110 | 145 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
| 23.2.1996 | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
| 22.2.1996 | 134.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
| 5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
| 27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
| 16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
| 14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
