PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
| 14.4.1995 | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 330 | 30 | ||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.8.1996 | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| 5.11.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 30.9.1996 | 135.38 | -4.99% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
| 4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| 8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 20.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 50.12 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
| 30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| 6.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 21.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 11.6.1996 | 143.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.3.1997 | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.3.1997 | 24.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.7.1997 | -7.14% | 0 | ||||||||||||
| 8.2.1995 | 0 | 0 | 113.00 | -7.00% | 2 938 | 26 | ||||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 3.3.1997 | 24.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 18.12.1997 | -6.66% | 0 | ||||||||||||
| 16.9.1997 | -6.66% | 0 | ||||||||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 8.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
| 19.9.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
| 22.7.1996 | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| 4.9.1996 | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| 18.6.1996 | 143.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 1 030 | 10 | ||||||
| 4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| 18.4.1996 | 141.70 | 0.00% | 20 972 | 148 | 130.00 | -6.00% | 13 780 | 106 | ||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| 28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | 0.00% | 2 145 | 33 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| 1.6.1995 | 63.10 | +0.15% | 1 451 | 23 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
| 14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| 29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
| 25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 30.8.1995 | 100.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
| 10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| 3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| 14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
| 13.6.1996 | 143.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
| 28.6.1996 | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 15.8.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 1 415 | 10 | ||||||
| 11.9.1996 | 145.00 | 0.00% | 11 600 | 80 | 135.00 | -5.00% | 11 060 | 83 | ||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 18.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.3.1997 | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 23.4.1997 | 30.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 10.2.1997 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| 29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
| 2.9.1996 | 148.00 | 0.00% | 0 | 0 | 136.50 | -4.00% | 4 095 | 30 | ||||||
| 26.8.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| 29.8.1996 | 148.00 | 0.00% | 5 180 | 35 | 130.00 | -4.00% | 3 250 | 25 | ||||||
| 15.7.1996 | 148.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 2 750 | 20 | ||||||
| 15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
| 12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| 8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
| 13.5.1997 | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| 5.5.1997 | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| 16.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
| 6.8.1997 | -3.70% | 0 | ||||||||||||
| 21.7.1997 | -3.57% | 0 | ||||||||||||
| 8.10.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 18.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
| 31.10.1997 | 13.50 | -3.57% | 338 | 25 | ||||||||||
| 24.6.1997 | 13.50 | -3.57% | 270 | 20 | ||||||||||
| 18.5.1998 | 14.50 | -3.33% | 218 | 15 | ||||||||||
| 8.4.1997 | 30.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 3.12.1998 | 15.60 | -3.10% | 156 | 10 | ||||||||||
| 7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 452 | 12 | ||||||
| 24.6.1996 | 145.00 | 0.00% | 2 175 | 15 | 125.00 | -3.00% | 3 125 | 25 | ||||||
| 9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 6 705 | 51 | ||||||
| 29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 121.00 | -3.00% | 1 210 | 10 | ||||||||
| 5.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 6 668 | 50 | ||||||
| 20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
| 6.9.1995 | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
| 1.9.1995 | 100.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
| 9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| 4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| 12.2.1997 | 23.00 | 0.00% | 0 | 0 | 45.00 | -2.97% | 655 | 15 | ||||||
| 13.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
| 28.12.1998 | 15.60 | -2.50% | 0 | 0 | ||||||||||
| 10.9.1996 | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 145.00 | 0.00% | 1 450 | 10 | 134.50 | -2.00% | 1 345 | 10 | ||||||
| 5.9.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| 2.7.1996 | 143.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 3 110 | 27 | ||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 16.8.1996 | 148.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 2 760 | 20 | ||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| 28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
| 16.2.1996 | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 2.8.1995 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.00 | 0.00% | 1 500 | 20 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1998 | 0.00 | -1.94% | 0 | 0 | ||||||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| 27.11.1996 | 42.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 19.8.1996 | 148.00 | 0.00% | 1 480 | 10 | 136.50 | -1.00% | 819 | 6 | ||||||
| 25.7.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 148.00 | 0.00% | 19 388 | 131 | 133.00 | -1.00% | 3 591 | 27 | ||||||
| 31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 23.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 20.5.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 2 992 | 22 | ||||||
| 16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
| 20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
| 10.1.1996 | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
| 18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
| 22.8.1997 | -0.75% | 0 | ||||||||||||
| ||||||||||||||
