PRIMONA Č.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	26.61	+4.97%	0	0	11.00	0.00%	110	10
29.4.1997	30.00	0.00%	0	0	12.00	-4.00%	888	74
13.5.1997	31.00	+3.33%	12 400	400	12.50	-3.84%	225	18
5.5.1997	30.00	0.00%	0	0	12.50	-3.84%	625	50
16.4.1997	30.00	0.00%	0	0	12.60	-3.81%	63	5
13.6.1997					13.00	0.00%	130	10
16.6.1997					13.00	0.00%	65	5
4.7.1997					13.00	0.00%	130	10
9.6.1997					13.00	0.00%	130	10
20.8.1997					13.20	+1.53%	18 493	1 401
18.11.1997					13.50	-3.57%	68	5
31.10.1997					13.50	-3.57%	338	25
25.8.1997					13.50	+3.05%	81	6
24.6.1997					13.50	-3.57%	270	20
8.10.1997					13.50	-3.57%	41	3
14.10.1997					14.00	0.00%	910	65
27.6.1997					14.00	0.00%	140	10
1.7.1997					14.00	0.00%	70	5
18.9.1997					14.00	0.00%	140	10
22.9.1997					14.00	0.00%	42	3
25.9.1997					14.00	0.00%	168	12
7.11.1997					14.00	0.00%	70	5
28.11.1997					14.00	0.00%	140	10
18.5.1998					14.50	-3.33%	218	15
17.12.1997					15.00	0.00%	750	50
20.4.1998					15.00	0.00%	4 500	300
21.4.1998					15.00	0.00%	315	21
24.4.1998					15.00	0.00%	450	30
4.5.1998					15.00	0.00%	75	5
20.5.1998					15.00	0.00%	150	10
22.5.1998					15.00	0.00%	450	30
11.6.1998					15.00	0.00%	180	12
16.6.1998					15.00	0.00%	300	20
19.6.1998					15.00	0.00%	225	15
1.7.1998					15.00	0.00%	450	30
14.7.1998					15.00	0.00%	600	40
28.7.1998					15.10	0.00%	302	20
15.9.1998					15.10	0.00%	378	25
15.10.1998					15.10	0.00%	76	5
21.10.1998					15.10	0.00%	181	12
23.10.1998					15.10	0.00%	151	10
3.11.1998					15.10	0.00%	76	5
6.11.1998					15.10	0.00%	151	10
17.11.1998					15.10	0.00%	302	20
8.12.1998					15.10	-6.21%	0	0
9.12.1998					15.10	0.00%	0	0
10.12.1998					15.10	0.00%	0	0
11.12.1998					15.10	0.00%	0	0
14.12.1998					15.10	0.00%	0	0
15.12.1998					15.10	0.00%	0	0
16.12.1998					15.10	0.00%	0	0
17.12.1998					15.10	0.00%	0	0
18.12.1998					15.10	0.00%	0	0
3.12.1998					15.60	-3.10%	156	10
28.12.1998					15.60	-2.50%	0	0
29.12.1998					15.60	0.00%	0	0
30.12.1998					15.60	0.00%	0	0
31.12.1998					15.60	0.00%	0	0
21.12.1998					16.00	+5.96%	720	45
22.12.1998					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›