PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
| 14.4.1995 | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.8.1996 | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| 28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 330 | 30 | ||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| ||||||||||||||
