PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
13.2.1995			0	0		+57.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
28.4.1997	30.00	0.00%	0	0		+25.00%	0
30.10.1996	51.00	0.00%	0	0	0.00	+23.61%	0	0
3.6.1996	140.00	+1.44%	1 400	10		+17.00%	0	0
3.7.1996	148.00	+3.49%	2 960	20		+15.00%	0	0
4.2.1997	23.00	0.00%	0	0		+10.00%	0
8.8.1996	148.00	0.00%	0	0	143.00	+10.00%	4 433	31
11.7.1996	148.00	0.00%	0	0		+10.00%	0	0
20.6.1996	145.00	0.00%	11 600	80	121.00	+10.00%	2 420	20
29.5.1996	140.00	+1.44%	2 800	20		+10.00%	0	0
3.4.1996	128.00	-1.53%	19 456	152	128.00	+10.00%	2 816	22
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
30.8.1996	148.00	0.00%	0	0	143.00	+9.00%	15 038	106
20.8.1996	148.00	0.00%	0	0		+9.00%	0	0
15.5.1996	140.00	-0.70%	8 400	60	135.00	+9.00%	7 375	55
26.4.1996	151.00	+1.34%	10 570	70	141.00	+9.00%	7 614	54
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0	104.00	+9.00%	936	9
1.2.1995			0	0		+9.00%	0	0
31.1.1997	22.30	0.00%	446	20	37.00	+8.82%	185	5
30.4.1997	30.00	0.00%	0	0		+8.33%	0
4.4.1997	30.00	+2.28%	330	11		+8.33%	0
3.2.1997	23.00	+3.13%	115	5		+8.10%	0
12.12.1996	30.00	-2.88%	330	11	40.00	+8.10%	40	1
3.9.1996	148.00	0.00%	444	3	143.00	+8.00%	2 215	15
30.4.1996	154.00	0.00%	8 316	54	157.00	+8.00%	13 502	86
17.4.1996	141.70	0.00%	1 700	12	140.00	+8.00%	5 805	42
21.2.1996	134.00	-0.74%	11 524	86		+8.00%	0	0
19.1.1996	139.00	0.00%	0	0		+8.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
7.7.1997						+7.69%	0
18.6.1997						+7.69%	0
11.12.1996	30.89	-4.98%	0	0		+7.24%	0
28.2.1997	24.00	+4.34%	120	5		+7.20%	0
1.12.1997						+7.14%	0
2.9.1997						+7.14%	0
1.7.1996	143.00	0.00%	0	0		+7.00%	0	0
21.6.1996	145.00	0.00%	0	0		+7.00%	0	0
19.6.1996	145.00	+1.39%	7 250	50	110.10	+7.00%	13 212	120
13.5.1996	141.00	0.00%	8 460	60	130.00	+7.00%	13 125	101
6.5.1996	145.00	-2.68%	12 470	86	163.50	+7.00%	327	2
26.3.1996	125.00	+0.80%	5 625	45		+7.00%	0	0
15.2.1996	137.00	-0.72%	14 522	106		+7.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
23.12.1996	30.00	0.00%	0	0	35.00	+6.37%	1 226	36
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
21.12.1998					16.00	+5.96%	720	45
‹‹ First 20    Next 60 ›