PRIOR ČR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||||
14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 126.23 | +9.99% | 1 767 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 114.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 114.76 | +9.99% | 3 558 | 31 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 190.02 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.4.1996 | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 142.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 142.78 | +10.00% | 3 712 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 129.80 | +10.00% | 2 856 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | -1.66% | 2 714 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 126.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.60 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 134.43 | +9.99% | 2 554 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 122.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 122.21 | +10.00% | 3 055 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 202.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 174.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 143.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 143.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 137.13 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 116.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
|