PRIOR ČR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 27.8.1998 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
| 26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| 17.9.1998 | 295.00 | -4.83% | 59 000 | 200 | ||||||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| 15.9.1998 | 285.00 | 0.00% | 5 985 | 21 | ||||||||||
| 7.9.1998 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 2.9.1998 | 285.00 | -3.38% | 855 | 3 | ||||||||||
| 22.9.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
| 4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
| 31.12.1998 | 256.00 | +9.82% | 0 | 0 | ||||||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| 8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
| 23.12.1998 | 233.10 | +0.43% | 0 | 0 | ||||||||||
| 28.12.1998 | 233.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
