PRIOR ČR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
27.8.1998 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
17.9.1998 | 295.00 | -4.83% | 59 000 | 200 | ||||||||||
2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
15.9.1998 | 285.00 | 0.00% | 5 985 | 21 | ||||||||||
7.9.1998 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
2.9.1998 | 285.00 | -3.38% | 855 | 3 | ||||||||||
22.9.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
31.12.1998 | 256.00 | +9.82% | 0 | 0 | ||||||||||
24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
23.12.1998 | 233.10 | +0.43% | 0 | 0 | ||||||||||
28.12.1998 | 233.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 233.10 | 0.00% | 1 865 | 8 | ||||||||||
30.12.1998 | 233.10 | 0.00% | 3 263 | 14 | ||||||||||
21.8.1998 | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
17.12.1998 | 232.10 | +0.04% | 2 321 | 10 | ||||||||||
18.12.1998 | 232.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 232.10 | 0.00% | 696 | 3 | ||||||||||
22.12.1998 | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
9.12.1998 | 232.00 | +4.50% | 3 992 | 18 | ||||||||||
10.12.1998 | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
11.12.1998 | 232.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 232.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 232.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 232.00 | 0.00% | 464 | 2 | ||||||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
12.5.1997 | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
8.12.1998 | 222.00 | +4.96% | 0 | 0 | ||||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
4.12.1998 | 211.90 | +0.47% | 0 | 0 | ||||||||||
7.12.1998 | 211.50 | -0.18% | 635 | 3 | ||||||||||
3.12.1998 | 210.90 | +0.86% | 0 | 0 | ||||||||||
2.12.1998 | 209.10 | +0.52% | 0 | 0 | ||||||||||
1.12.1998 | 208.00 | +1.21% | 0 | 0 | ||||||||||
7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
27.11.1998 | 205.00 | +0.17% | 1 845 | 9 | ||||||||||
23.11.1998 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
19.11.1998 | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
16.11.1998 | 203.00 | +4.37% | 2 030 | 10 | ||||||||||
14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
9.6.1997 | 195.00 | +5.40% | 780 | 4 | ||||||||||
3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
|