PRIOR ČR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 295.00 | -4.83% | 59 000 | 200 | ||||||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| 25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
| 19.5.1998 | 166.10 | 0.00% | 8 139 | 49 | ||||||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| 27.8.1998 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
| 12.6.1998 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 15.9.1998 | 285.00 | 0.00% | 5 985 | 21 | ||||||||||
| 10.12.1998 | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
| 9.7.1997 | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| 24.4.1998 | 165.00 | 0.00% | 5 610 | 34 | ||||||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
| 27.2.1998 | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| 15.10.1997 | 145.00 | -0.34% | 4 930 | 34 | ||||||||||
| 17.4.1998 | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| ||||||||||||||
