PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 246.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 0 | 0 | ||||||
| 30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| 27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
| 26.11.1998 | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
| 25.11.1998 | 246.00 | 0.00% | 0 | 0 | 203.70 | -9.09% | 5 498 | 27 | ||||||
| 24.11.1998 | 246.00 | 0.00% | 0 | 0 | 224.00 | -9.84% | 4 256 | 19 | ||||||
| 23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| 20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| 18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| 17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
| 13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
| 10.11.1998 | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| 9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| 6.11.1998 | 225.60 | +4.97% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
| 5.11.1998 | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
| 4.11.1998 | 204.70 | +4.96% | 0 | 0 | 200.00 | +5.59% | 2 924 | 15 | ||||||
| ||||||||||||||
