PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| 11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 7.1.1998 | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
| 1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
| 2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| 18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| 5.2.1996 | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 29.8.1995 | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| 20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| 27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
| 6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| 12.4.1995 | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| 20.6.1996 | 304.00 | +9.74% | 1 216 | 4 | +2.00% | 0 | 0 | |||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
| 22.4.1998 | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
| 6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| 31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| 21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
| 31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
| 2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
| 11.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 28.5.1998 | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| 8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| 27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 13.9.1995 | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 2 000 | 4 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| 17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| 4.12.1997 | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| 23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1998 | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
| 8.7.1997 | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
| 24.8.1995 | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1998 | 237.00 | -4.81% | 2 370 | 10 | 0.00 | +3.41% | 0 | 0 | ||||||
| 14.6.1995 | 596.00 | +4.92% | 2 384 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| 26.4.1995 | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| 29.2.1996 | 261.00 | +9.66% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 656.00 | +496.00% | 2 624 | 4 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 659.00 | +493.00% | 2 636 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| 1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| 1.2.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| 9.7.1998 | 170.00 | +4.45% | 2 720 | 16 | 0.00 | -1.46% | 0 | 0 | ||||||
| 15.5.1995 | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 700.00 | +159.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 22.2.1996 | 238.00 | +9.67% | 2 856 | 12 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| 28.8.1997 | 246.00 | -4.65% | 2 952 | 12 | 285.00 | -4.42% | 5 940 | 21 | ||||||
| 29.1.1996 | 300.00 | +1.69% | 3 000 | 10 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 500.00 | +0.40% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 217.00 | -9.95% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| 18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| 4.7.1995 | 620.00 | 0.00% | 3 100 | 5 | -5.00% | 0 | 0 | |||||||
| 10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| 3.3.1997 | 320.00 | +3.22% | 3 200 | 10 | 0.00% | 0 | ||||||||
| 14.2.1997 | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| 21.11.1997 | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| 14.1.1998 | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| 5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
| 3.7.1997 | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| 28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| 30.3.1998 | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 17.6.1996 | 277.00 | +9.92% | 3 878 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 17.3.1998 | 280.00 | -1.75% | 3 920 | 14 | 239.60 | -9.00% | 11 280 | 49 | ||||||
| 4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
| 29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
| 1.8.1997 | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| 14.11.1997 | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| 26.1.1998 | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
| 24.6.1996 | 334.00 | +9.86% | 4 342 | 13 | +3.00% | 0 | 0 | |||||||
| 27.4.1998 | 218.00 | +0.46% | 4 360 | 20 | 202.00 | -4.25% | 3 636 | 18 | ||||||
| 14.3.1997 | 369.00 | +4.82% | 4 428 | 12 | -2.77% | 0 | ||||||||
| 4.10.1995 | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1998 | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
| 23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| 26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 25.3.1998 | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| 8.4.1998 | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
| 30.6.1995 | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
| 17.6.1997 | 249.00 | -4.59% | 4 980 | 20 | +1.42% | 0 | ||||||||
| 11.9.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.4.1998 | 252.00 | +0.39% | 5 040 | 20 | 215.20 | -0.37% | 5 380 | 25 | ||||||
| 28.3.1996 | 260.00 | -6.81% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 688.00 | +487.00% | 5 504 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1997 | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
| 4.2.1998 | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| 21.4.1995 | 568.00 | 0.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| 13.6.1996 | 252.00 | -10.00% | 5 796 | 23 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 290.00 | +1.04% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | -0.59% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 5.5.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
| 21.1.1998 | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| 15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| 18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 26.8.1997 | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| 14.7.1997 | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
| 30.4.1997 | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| 2.3.1998 | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| 11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
| 2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
| 23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| 16.5.1997 | 363.00 | +3.41% | 7 260 | 20 | 347.30 | +0.03% | 11 349 | 33 | ||||||
| 4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
| 14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| 7.7.1997 | 264.00 | +1.53% | 7 392 | 28 | 243.10 | -1.57% | 1 945 | 8 | ||||||
| 31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
| 11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| 15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
| 16.2.1998 | 300.00 | +3.09% | 7 500 | 25 | 0.00 | +0.13% | 0 | 0 | ||||||
| 20.8.1998 | 215.80 | -4.97% | 7 553 | 35 | 0.00 | -1.20% | 0 | 0 | ||||||
| 4.4.1997 | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| 1.7.1997 | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| 9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 11.7.1997 | 265.00 | -4.67% | 8 215 | 31 | 0 | 0 | ||||||||
| 5.9.1996 | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| 10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| 1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
| 3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
| 24.8.1998 | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| 7.5.1997 | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| 11.4.1996 | 283.00 | +9.68% | 9 056 | 32 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
| 19.1.1998 | 207.00 | +4.77% | 9 315 | 45 | 0.00 | +2.54% | 0 | 0 | ||||||
| 29.8.1996 | 470.00 | +2.17% | 9 400 | 20 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| 11.2.1998 | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
| 15.4.1996 | 311.00 | +9.89% | 10 574 | 34 | 233.00 | +2.00% | 2 330 | 10 | ||||||
| 18.7.1996 | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 4.3.1998 | 217.00 | +4.83% | 10 850 | 50 | 0.00 | -3.09% | 0 | 0 | ||||||
| 6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 30.6.1997 | 282.00 | -4.72% | 11 280 | 40 | 246.00 | -6.19% | 7 122 | 29 | ||||||
| 11.3.1998 | 248.00 | +4.64% | 11 408 | 46 | 210.20 | -1.07% | 6 023 | 28 | ||||||
| 5.3.1998 | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
| 3.9.1997 | 234.00 | -4.87% | 11 700 | 50 | +5.59% | 0 | ||||||||
| 11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
| ||||||||||||||
